The PNC Financial Services Group, Inc.
PNCNYSEFinancial Services● Active
$227.14
$-1.23(-0.54%)
Market Cap$91.2B
P/E Ratio—
52W High$243.94
52W Low$172.73
The PNC Financial Services Group, Inc.（PNC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pnc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$243.94
Feb 6, 2026
-6.9% from here
5-Year Low5Y
$109.40
Oct 25, 2023
+107.6% from low
IPO Priceadj.
$2.63
Nov 17, 1975
+8.5K% since IPO
1 Year Ago
$178.74
Jun 9, 2025
+27.1% in 1Y
5 Years Ago
$194.10
Jun 8, 2021
+17.0% in 5Y
10 Years Ago
$89.50
Jun 8, 2016
+153.8% in 10Y
Historical Price Data · PNC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $228.69 | $230.17 | $226.76 | $227.14 | $227.14 | 1.6M | -0.68% |
| Jun 5, 2026 | $227.72 | $230.44 | $225.70 | $228.37 | $228.37 | 1.3M | +0.29% |
| Jun 4, 2026 | $220.09 | $227.27 | $220.09 | $227.08 | $227.08 | 1.8M | +3.18% |
| Jun 3, 2026 | $219.66 | $220.60 | $217.51 | $218.27 | $218.27 | 1.8M | -0.63% |
| Jun 2, 2026 | $215.80 | $221.81 | $215.20 | $221.00 | $221.00 | 1.9M | +2.41% |
| Jun 1, 2026 | $217.80 | $219.94 | $215.78 | $216.07 | $216.07 | 1.5M | -0.79% |
| May 29, 2026 | $219.35 | $221.66 | $218.35 | $221.12 | $221.12 | 2.9M | +0.81% |
| May 28, 2026 | $219.94 | $221.52 | $218.19 | $219.78 | $219.78 | 1.6M | -0.07% |
| May 27, 2026 | $221.63 | $223.04 | $219.71 | $220.80 | $220.80 | 1.4M | -0.37% |
| May 26, 2026 | $219.99 | $222.25 | $219.25 | $220.81 | $220.81 | 1.4M | +0.37% |
| May 22, 2026 | $219.82 | $220.96 | $218.60 | $219.23 | $219.23 | 1.2M | -0.27% |
| May 21, 2026 | $215.69 | $218.68 | $214.55 | $218.37 | $218.37 | 1.6M | +1.24% |
| May 20, 2026 | $214.48 | $218.09 | $211.88 | $216.83 | $216.83 | 2.1M | +1.10% |
| May 19, 2026 | $213.13 | $215.34 | $211.35 | $213.27 | $213.27 | 1.3M | +0.07% |
| May 18, 2026 | $213.57 | $215.72 | $212.99 | $213.72 | $213.72 | 1.5M | +0.07% |
| May 15, 2026 | $213.32 | $213.74 | $210.86 | $212.84 | $212.84 | 2.5M | -0.23% |
| May 14, 2026 | $211.95 | $214.10 | $211.61 | $213.45 | $213.45 | 1.6M | +0.71% |
| May 13, 2026 | $214.14 | $215.09 | $209.70 | $209.86 | $209.86 | 1.7M | -2.00% |
| May 12, 2026 | $215.04 | $216.29 | $210.91 | $215.21 | $215.21 | 1.5M | +0.08% |
| May 11, 2026 | $217.31 | $219.06 | $213.77 | $214.59 | $214.59 | 2.7M | -1.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PNC
Jan 1 → Dec 31 · 6 years2026+8.8%$208.73 → $227.14
+8.8%
2025+8.3%$192.81 → $208.73
+8.3%
2024+25.2%$153.98 → $192.85
+25.2%
2023-3.0%$159.65 → $154.85
-3.0%
2022-22.8%$204.60 → $157.94
-22.8%
2021+4.1%$192.59 → $200.52
+4.1%
Best Year2024 · +25.2%
Worst Year2022 · -22.8%
Positive Years4 / 6
Avg Annual Return+3.4%
6Y Total Return+17.9%
6Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PNC?
If you invested $1,000 in PNC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,538
Total Return+153.8%
CAGR~+9.8% / yr
Profit+$1,538
Based on Jun 8, 2016 · $89.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The PNC Financial Services Group, Inc.（PNC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $227.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PNC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PNC 历史股价FMP 日线复权 OHLCV