Pinnacle Financial Partners, Inc.
PNFPNYSEFinancial Services● Active
$96.73
+$0.42(+0.43%)
Market Cap$7.4B
P/E Ratio—
52W High$120.46
52W Low$81.08
Pinnacle Financial Partners, Inc.（PNFP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pnfp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$131.91
Nov 25, 2024
-26.7% from here
5-Year Low5Y
$43.31
May 4, 2023
+123.2% from low
IPO Priceadj.
$4.75
Aug 22, 2000
+1.9K% since IPO
1 Year Ago
$108.02
Jun 9, 2025
-10.5% in 1Y
5 Years Ago
$91.62
Jun 8, 2021
+5.5% in 5Y
10 Years Ago
$50.04
Jun 8, 2016
+93.2% in 10Y
Historical Price Data · PNFP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $96.32 | $97.05 | $95.63 | $96.62 | $96.62 | 155K | +0.31% |
| Jun 5, 2026 | $96.34 | $97.42 | $95.53 | $96.31 | $96.31 | 1.1M | -0.03% |
| Jun 4, 2026 | $95.52 | $97.12 | $95.09 | $96.39 | $96.39 | 1.1M | +0.91% |
| Jun 3, 2026 | $95.90 | $96.63 | $93.14 | $93.50 | $93.50 | 1.7M | -2.50% |
| Jun 2, 2026 | $95.60 | $97.00 | $95.06 | $96.36 | $96.36 | 957K | +0.79% |
| Jun 1, 2026 | $96.89 | $97.52 | $95.02 | $95.61 | $95.61 | 1.0M | -1.32% |
| May 29, 2026 | $96.65 | $98.28 | $96.30 | $97.74 | $97.74 | 2.6M | +1.13% |
| May 28, 2026 | $97.38 | $97.97 | $96.55 | $96.99 | $96.99 | 674K | -0.40% |
| May 27, 2026 | $98.63 | $99.33 | $97.71 | $97.96 | $97.96 | 616K | -0.68% |
| May 26, 2026 | $97.70 | $99.23 | $97.70 | $98.56 | $98.56 | 1.1M | +0.88% |
| May 22, 2026 | $97.35 | $98.06 | $96.83 | $97.15 | $97.15 | 690K | -0.21% |
| May 21, 2026 | $95.89 | $97.47 | $95.35 | $97.33 | $97.33 | 650K | +1.50% |
| May 20, 2026 | $96.25 | $97.04 | $92.66 | $96.79 | $96.79 | 899K | +0.56% |
| May 19, 2026 | $94.52 | $95.04 | $93.29 | $94.33 | $94.33 | 642K | -0.20% |
| May 18, 2026 | $94.33 | $95.62 | $94.01 | $94.80 | $94.80 | 903K | +0.50% |
| May 15, 2026 | $95.56 | $95.56 | $92.87 | $94.02 | $94.02 | 869K | -1.61% |
| May 14, 2026 | $95.22 | $96.25 | $94.41 | $95.44 | $95.44 | 866K | +0.23% |
| May 13, 2026 | $95.91 | $96.58 | $93.65 | $94.30 | $94.30 | 1.3M | -1.68% |
| May 12, 2026 | $96.74 | $97.04 | $94.54 | $96.48 | $96.48 | 933K | -0.27% |
| May 11, 2026 | $98.20 | $98.20 | $96.18 | $96.53 | $96.53 | 1.0M | -1.70% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PNFP
Jan 1 → Dec 31 · 6 years2026+1.7%$95.01 → $96.61
+1.7%
2025-17.4%$115.51 → $95.41
-17.4%
2024+32.8%$86.11 → $114.39
+32.8%
2023+17.8%$74.02 → $87.22
+17.8%
2022-23.7%$96.15 → $73.40
-23.7%
2021+5.1%$90.90 → $95.50
+5.1%
Best Year2024 · +32.8%
Worst Year2022 · -23.7%
Positive Years4 / 6
Avg Annual Return+2.7%
6Y Total Return+6.3%
6Y CAGR~+1.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in PNFP?
If you invested $1,000 in PNFP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,932
Total Return+93.2%
CAGR~+6.8% / yr
Profit+$932
Based on Jun 8, 2016 · $50.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pinnacle Financial Partners, Inc.（PNFP）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $96.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PNFP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PNFP 历史股价FMP 日线复权 OHLCV