Pin Oak Equity Fund
POGSXNASDAQFinancial Services● Active
$96.71
+$1.05(+1.10%)
Market Cap$148080901
P/E Ratio—
52W High$99.13
52W Low$83.14
Pin Oak Equity Fund（POGSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pogsx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$99.13
Dec 24, 2025
-2.4% from here
5-Year Low5Y
$61.88
Mar 13, 2023
+56.3% from low
IPO Priceadj.
$10.00
Jul 31, 1992
+867.1% since IPO
1 Year Ago
$83.85
Jun 13, 2025
+15.3% in 1Y
5 Years Ago
$91.63
Jun 14, 2021
+5.5% in 5Y
10 Years Ago
$49.97
Jun 13, 2016
+93.5% in 10Y
Historical Price Data · POGSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0K | +0.00% |
| Jun 11, 2026 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0K | +0.00% |
| Jun 10, 2026 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0K | +0.00% |
| Jun 9, 2026 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0K | +0.00% |
| Jun 8, 2026 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0K | +0.00% |
| Jun 5, 2026 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0K | +0.00% |
| Jun 4, 2026 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0K | +0.00% |
| Jun 3, 2026 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0K | +0.00% |
| Jun 2, 2026 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0K | +0.00% |
| Jun 1, 2026 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0K | +0.00% |
| May 29, 2026 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0K | +0.00% |
| May 28, 2026 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0K | +0.00% |
| May 27, 2026 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0K | +0.00% |
| May 26, 2026 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0K | +0.00% |
| May 22, 2026 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0K | +0.00% |
| May 21, 2026 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0K | +0.00% |
| May 20, 2026 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0K | +0.00% |
| May 19, 2026 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0K | +0.00% |
| May 18, 2026 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0K | +0.00% |
| May 15, 2026 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · POGSX
Jan 1 → Dec 31 · 6 years2026+7.5%$89.93 → $96.71
+7.5%
2025+17.2%$76.60 → $89.79
+17.2%
2024+1.5%$75.48 → $76.62
+1.5%
2023+17.1%$64.61 → $75.63
+17.1%
2022-25.6%$86.53 → $64.35
-25.6%
2021-6.1%$91.63 → $86.04
-6.1%
Best Year2025 · +17.2%
Worst Year2022 · -25.6%
Positive Years4 / 6
Avg Annual Return+1.9%
6Y Total Return+5.5%
6Y CAGR~+0.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in POGSX?
If you invested $1,000 in POGSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,935
Total Return+93.5%
CAGR~+6.8% / yr
Profit+$935
Based on Jun 13, 2016 · $49.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pin Oak Equity Fund（POGSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $96.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
POGSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
POGSX 历史股价FMP 日线复权 OHLCV