Power Corporation of Canada
POW.TOTSXFinancial Services● Active
$83.97
+$0.02(+0.02%)
Market Cap$52.9B
P/E Ratio—
52W High$84.405
52W Low$51.05
Power Corporation of Canada（POW.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pow.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$84.41
Jun 5, 2026
-0.5% from here
5-Year Low5Y
$29.76
Oct 13, 2022
+182.2% from low
IPO Priceadj.
$4.69
Jan 12, 1995
+1.7K% since IPO
1 Year Ago
$52.29
Jun 9, 2025
+60.6% in 1Y
5 Years Ago
$39.91
Jun 8, 2021
+110.4% in 5Y
10 Years Ago
$29.21
Jun 8, 2016
+187.5% in 10Y
Historical Price Data · POW.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $83.81 | $84.41 | $83.63 | $83.97 | $83.97 | 3.1M | +0.19% |
| Jun 4, 2026 | $83.09 | $84.05 | $82.54 | $83.95 | $83.95 | 3.8M | +1.04% |
| Jun 3, 2026 | $83.64 | $84.15 | $82.57 | $82.68 | $82.68 | 1.8M | -1.15% |
| Jun 2, 2026 | $82.24 | $84.40 | $82.22 | $83.90 | $83.90 | 2.3M | +2.02% |
| Jun 1, 2026 | $83.04 | $83.20 | $81.70 | $82.35 | $82.35 | 2.5M | -0.83% |
| May 29, 2026 | $81.56 | $83.64 | $81.41 | $83.33 | $83.33 | 3.5M | +2.17% |
| May 28, 2026 | $80.42 | $81.49 | $80.19 | $81.49 | $81.49 | 1.4M | +1.33% |
| May 27, 2026 | $81.70 | $82.25 | $80.79 | $80.92 | $80.92 | 1.1M | -0.95% |
| May 26, 2026 | $81.70 | $82.15 | $81.49 | $81.89 | $81.89 | 1.3M | +0.23% |
| May 25, 2026 | $81.92 | $82.55 | $81.47 | $81.95 | $81.95 | 490K | +0.04% |
| May 22, 2026 | $82.50 | $82.63 | $81.46 | $81.50 | $81.50 | 838K | -1.21% |
| May 21, 2026 | $81.46 | $82.32 | $81.46 | $82.29 | $82.29 | 1.2M | +1.02% |
| May 20, 2026 | $80.29 | $82.00 | $80.29 | $81.96 | $81.96 | 1.0M | +2.08% |
| May 19, 2026 | $80.00 | $80.95 | $79.98 | $80.65 | $80.65 | 1.7M | +0.81% |
| May 15, 2026 | $80.30 | $80.88 | $79.54 | $79.76 | $79.76 | 959K | -0.67% |
| May 14, 2026 | $79.27 | $80.85 | $79.24 | $80.72 | $80.72 | 1.0M | +1.83% |
| May 13, 2026 | $78.60 | $79.99 | $76.76 | $79.18 | $79.18 | 1.4M | +0.74% |
| May 12, 2026 | $78.63 | $80.25 | $78.58 | $80.09 | $80.09 | 1.3M | +1.86% |
| May 11, 2026 | $79.25 | $79.60 | $78.42 | $78.44 | $78.44 | 896K | -1.02% |
| May 8, 2026 | $79.03 | $79.82 | $78.27 | $79.40 | $79.40 | 1.5M | +0.47% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · POW.TO
Jan 1 → Dec 31 · 6 years2026+15.4%$72.75 → $83.97
+15.4%
2025+62.1%$45.01 → $72.95
+62.1%
2024+19.2%$37.63 → $44.84
+19.2%
2023+20.1%$31.55 → $37.89
+20.1%
2022-24.2%$42.01 → $31.85
-24.2%
2021+4.8%$39.90 → $41.80
+4.8%
Best Year2025 · +62.1%
Worst Year2022 · -24.2%
Positive Years5 / 6
Avg Annual Return+16.2%
6Y Total Return+110.5%
6Y CAGR~+13.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in POW.TO?
If you invested $1,000 in POW.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,875
Total Return+187.5%
CAGR~+11.1% / yr
Profit+$1,875
Based on Jun 8, 2016 · $29.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Power Corporation of Canada（POW.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $83.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
POW.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
POW.TO 历史股价FMP 日线复权 OHLCV