ProAssurance Corporation
PRANYSEFinancial Services● Active
$24.67
$-0.04(-0.16%)
Market Cap$1.3B
P/E Ratio—
52W High$24.85
52W Low$22.72
ProAssurance Corporation（PRA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pra · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.55
Apr 1, 2022
-10.5% from here
5-Year Low5Y
$10.76
Jul 10, 2024
+129.3% from low
IPO Priceadj.
$4.13
Sep 4, 1991
+497.3% since IPO
1 Year Ago
$23.10
Jun 9, 2025
+6.8% in 1Y
5 Years Ago
$24.63
Jun 8, 2021
+0.2% in 5Y
10 Years Ago
$52.24
Jun 8, 2016
-52.8% in 10Y
Historical Price Data · PRA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.70 | $24.72 | $24.64 | $24.67 | $24.67 | 367K | -0.12% |
| Jun 5, 2026 | $24.53 | $24.72 | $24.53 | $24.71 | $24.71 | 892K | +0.73% |
| Jun 4, 2026 | $24.47 | $24.57 | $24.46 | $24.53 | $24.53 | 934K | +0.25% |
| Jun 3, 2026 | $24.22 | $24.59 | $24.17 | $24.42 | $24.42 | 2.7M | +0.83% |
| Jun 2, 2026 | $23.90 | $24.10 | $23.88 | $23.98 | $23.98 | 869K | +0.33% |
| Jun 1, 2026 | $23.78 | $24.03 | $23.68 | $23.83 | $23.83 | 989K | +0.21% |
| May 29, 2026 | $23.86 | $24.27 | $23.86 | $23.99 | $23.99 | 1.5M | +0.54% |
| May 28, 2026 | $24.49 | $24.49 | $23.86 | $23.90 | $23.90 | 3.4M | -2.41% |
| May 27, 2026 | $24.60 | $24.65 | $24.46 | $24.48 | $24.48 | 1.2M | -0.49% |
| May 26, 2026 | $24.63 | $24.69 | $24.61 | $24.63 | $24.63 | 691K | +0.00% |
| May 22, 2026 | $24.63 | $24.68 | $24.58 | $24.62 | $24.62 | 626K | -0.04% |
| May 21, 2026 | $24.60 | $24.65 | $24.57 | $24.63 | $24.63 | 724K | +0.12% |
| May 20, 2026 | $24.68 | $24.72 | $24.59 | $24.60 | $24.60 | 762K | -0.32% |
| May 19, 2026 | $24.58 | $24.71 | $24.56 | $24.66 | $24.66 | 916K | +0.33% |
| May 18, 2026 | $24.52 | $24.63 | $24.52 | $24.62 | $24.62 | 1.3M | +0.41% |
| May 15, 2026 | $24.65 | $24.65 | $24.49 | $24.51 | $24.51 | 1.7M | -0.57% |
| May 14, 2026 | $24.62 | $24.62 | $24.59 | $24.60 | $24.60 | 891K | -0.08% |
| May 13, 2026 | $24.58 | $24.65 | $24.58 | $24.60 | $24.60 | 681K | +0.08% |
| May 12, 2026 | $24.62 | $24.66 | $24.58 | $24.61 | $24.61 | 504K | -0.04% |
| May 11, 2026 | $24.74 | $24.75 | $24.60 | $24.64 | $24.64 | 740K | -0.40% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRA
Jan 1 → Dec 31 · 6 years2026+2.3%$24.11 → $24.67
+2.3%
2025+51.3%$15.97 → $24.16
+51.3%
2024+15.4%$13.79 → $15.91
+15.4%
2023-21.1%$17.47 → $13.79
-21.1%
2022-31.1%$25.36 → $17.47
-31.1%
2021+3.3%$24.48 → $25.30
+3.3%
Best Year2025 · +51.3%
Worst Year2022 · -31.1%
Positive Years4 / 6
Avg Annual Return+3.4%
6Y Total Return+0.8%
6Y CAGR~+0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PRA?
If you invested $1,000 in PRA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$472
Total Return-52.8%
CAGR~-7.2% / yr
Profit$-528
Based on Jun 8, 2016 · $52.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ProAssurance Corporation（PRA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRA 历史股价FMP 日线复权 OHLCV