Parabellum Acquisition Corp.
PRBMNYSEFinancial Services
$9.95
$-0.05(-0.50%)
Market Cap$178789550
P/E Ratio—
52W High—
52W Low—
Parabellum Acquisition Corp.（PRBM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prbm · 日线历史（复权）· FMP · 截至 2023年6月16日
5-Year High5Y
$10.70
Jan 5, 2023
-7.0% from here
5-Year Low5Y
$0.0002
Mar 16, 2023
+4974.9K% from low
IPO Priceadj.
$9.80
Oct 26, 2021
+1.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRBM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Jun 15, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Jun 14, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Jun 13, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Jun 12, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Jun 9, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Jun 6, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1K | +0.00% |
| Jun 5, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| Jun 2, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| Jun 1, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| May 31, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| May 30, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| May 26, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 25, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 24, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 23, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 19, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1K | +0.00% |
| May 18, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| May 17, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| May 16, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
Showing 1–20 of 410 records
Annual Stock Price Performance · PRBM
Jan 1 → Dec 31 · 3 years2023-2.1%$10.16 → $9.95
-2.1%
2022+4.4%$9.75 → $10.18
+4.4%
2021-2.5%$10.00 → $9.75
-2.5%
Best Year2022 · +4.4%
Worst Year2021 · -2.5%
Positive Years1 / 3
Avg Annual Return-0.1%
3Y Total Return-0.5%
3Y CAGR~-0.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PRBM?
If you invested $1,000 in PRBM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,015
Total Return+1.5%
CAGR~+0.3% / yr
Profit+$15
Based on Oct 26, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Parabellum Acquisition Corp.（PRBM）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRBM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRBM 历史股价FMP 日线复权 OHLCV