Primerica, Inc.
PRINYSEFinancial Services● Active
$263.01
$-2.83(-1.06%)
Market Cap$8.2B
P/E Ratio—
52W High$288.03
52W Low$230.09
Primerica, Inc.（PRI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pri · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$307.91
Nov 27, 2024
-14.6% from here
5-Year Low5Y
$110.22
Jun 16, 2022
+138.6% from low
IPO Priceadj.
$19.65
Apr 1, 2010
+1.2K% since IPO
1 Year Ago
$262.23
Jun 9, 2025
+0.3% in 1Y
5 Years Ago
$164.83
Jun 8, 2021
+59.6% in 5Y
10 Years Ago
$58.58
Jun 8, 2016
+349.0% in 10Y
Historical Price Data · PRI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $264.05 | $266.47 | $262.17 | $265.18 | $265.18 | 74K | +0.43% |
| Jun 5, 2026 | $259.86 | $266.59 | $259.86 | $265.84 | $265.84 | 195K | +2.30% |
| Jun 4, 2026 | $259.12 | $261.71 | $257.53 | $257.87 | $257.87 | 219K | -0.48% |
| Jun 3, 2026 | $257.75 | $259.98 | $252.63 | $255.10 | $255.10 | 242K | -1.03% |
| Jun 2, 2026 | $266.05 | $267.00 | $259.21 | $260.02 | $260.02 | 258K | -2.27% |
| Jun 1, 2026 | $266.73 | $270.48 | $266.01 | $266.59 | $266.59 | 237K | -0.05% |
| May 29, 2026 | $267.42 | $272.26 | $266.77 | $269.97 | $269.97 | 247K | +0.95% |
| May 28, 2026 | $268.89 | $271.94 | $266.75 | $267.82 | $267.82 | 199K | -0.40% |
| May 27, 2026 | $278.64 | $280.63 | $270.40 | $271.36 | $271.36 | 173K | -2.61% |
| May 26, 2026 | $278.90 | $281.19 | $277.62 | $278.59 | $278.59 | 127K | -0.11% |
| May 22, 2026 | $281.37 | $282.75 | $279.18 | $279.75 | $279.75 | 116K | -0.58% |
| May 21, 2026 | $278.09 | $281.33 | $275.47 | $281.00 | $281.00 | 129K | +1.05% |
| May 20, 2026 | $279.06 | $282.70 | $274.07 | $281.06 | $281.06 | 155K | +0.72% |
| May 19, 2026 | $281.57 | $282.53 | $277.66 | $278.34 | $278.34 | 143K | -1.15% |
| May 18, 2026 | $274.38 | $281.65 | $272.71 | $280.65 | $280.65 | 176K | +2.29% |
| May 15, 2026 | $271.29 | $274.69 | $267.13 | $274.14 | $274.14 | 139K | +1.05% |
| May 14, 2026 | $269.19 | $272.16 | $266.23 | $269.47 | $269.47 | 129K | +0.10% |
| May 13, 2026 | $274.86 | $274.94 | $265.79 | $267.11 | $267.11 | 215K | -2.82% |
| May 12, 2026 | $273.45 | $274.70 | $268.75 | $273.77 | $273.77 | 234K | +0.12% |
| May 11, 2026 | $276.22 | $278.23 | $271.41 | $271.74 | $271.74 | 160K | -1.62% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRI
Jan 1 → Dec 31 · 6 years2026+2.9%$257.59 → $265.18
+2.9%
2025-5.0%$272.05 → $258.36
-5.0%
2024+32.3%$205.20 → $271.42
+32.3%
2023+45.2%$141.67 → $205.76
+45.2%
2022-8.0%$154.19 → $141.82
-8.0%
2021-6.7%$164.29 → $153.27
-6.7%
Best Year2023 · +45.2%
Worst Year2022 · -8.0%
Positive Years3 / 6
Avg Annual Return+10.1%
6Y Total Return+61.4%
6Y CAGR~+8.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in PRI?
If you invested $1,000 in PRI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,490
Total Return+349.0%
CAGR~+16.2% / yr
Profit+$3,490
Based on Jun 8, 2016 · $58.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Primerica, Inc.（PRI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $263.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRI 历史股价FMP 日线复权 OHLCV