Pearl Holdings Acquisition Corp
PRLHNASDAQFinancial Services
$11.32
+$0.00(+0.00%)
Market Cap$81138251
P/E Ratio—
52W High$13.3
52W Low$10.95
Pearl Holdings Acquisition Corp（PRLH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prlh · 日线历史（复权）· FMP · 截至 2025年6月17日
5-Year High5Y
$13.30
Dec 13, 2024
-14.9% from here
5-Year Low5Y
$9.75
Feb 11, 2022
+16.1% from low
IPO Priceadj.
$9.85
Feb 10, 2022
+14.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRLH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | $11.38 | $11.32 | $11.32 | $11.32 | $11.32 | 8K | -0.53% |
| Feb 11, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Feb 10, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Feb 7, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Feb 6, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Feb 5, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Feb 4, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Feb 3, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Jan 31, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Jan 30, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Jan 29, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Jan 28, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Jan 27, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Jan 24, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Jan 23, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Jan 22, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Jan 21, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Jan 17, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Jan 16, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 8K | +0.00% |
| Jan 15, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
Showing 1–20 of 726 records
Annual Stock Price Performance · PRLH
Jan 1 → Dec 31 · 4 years2025+0.0%$11.32 → $11.32
+0.0%
2024+5.7%$10.71 → $11.32
+5.7%
2023+4.7%$10.23 → $10.71
+4.7%
2022+3.6%$9.87 → $10.23
+3.6%
Best Year2024 · +5.7%
Worst Year2025 · +0.0%
Positive Years4 / 4
Avg Annual Return+3.5%
4Y Total Return+14.7%
4Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PRLH?
If you invested $1,000 in PRLH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,149
Total Return+14.9%
CAGR~+3.5% / yr
Profit+$149
Based on Feb 10, 2022 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pearl Holdings Acquisition Corp（PRLH）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRLH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRLH 历史股价FMP 日线复权 OHLCV