Big Pharma Split Corp.
PRM.TOTSXFinancial Services● Active
$13.75
+$0.12(+0.88%)
Market Cap$17933273
P/E Ratio—
52W High$15.5
52W Low$10.71
Big Pharma Split Corp.（PRM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prm.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.77
Apr 8, 2022
-18.0% from here
5-Year Low5Y
$10.35
Apr 9, 2025
+32.9% from low
IPO Priceadj.
$14.50
Nov 27, 2017
-5.2% since IPO
1 Year Ago
$11.25
Jun 9, 2025
+22.2% in 1Y
5 Years Ago
$13.90
Jun 8, 2021
-1.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.99 | $13.99 | $13.75 | $13.75 | $13.75 | 2K | -1.72% |
| Jun 5, 2026 | $13.87 | $13.96 | $13.63 | $13.63 | $13.63 | 2K | -1.73% |
| Jun 4, 2026 | $13.30 | $13.50 | $13.30 | $13.50 | $13.50 | 2K | +1.50% |
| Jun 3, 2026 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1K | +0.00% |
| Jun 2, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 5K | +0.00% |
| Jun 1, 2026 | $13.51 | $13.51 | $13.50 | $13.50 | $13.50 | 1K | -0.07% |
| May 29, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1K | +0.00% |
| May 28, 2026 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1K | +0.00% |
| May 27, 2026 | $13.70 | $13.85 | $13.70 | $13.85 | $13.85 | 2K | +1.09% |
| May 26, 2026 | $13.51 | $13.85 | $13.51 | $13.85 | $13.85 | 4K | +2.52% |
| May 25, 2026 | $13.99 | $13.99 | $13.76 | $13.76 | $13.76 | 1K | -1.64% |
| May 22, 2026 | $13.50 | $13.79 | $13.50 | $13.62 | $13.62 | 2K | +0.89% |
| May 21, 2026 | $13.35 | $13.49 | $13.35 | $13.49 | $13.49 | 1K | +1.05% |
| May 20, 2026 | $13.99 | $13.99 | $13.32 | $13.35 | $13.35 | 1K | -4.57% |
| May 19, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0K | +0.00% |
| May 15, 2026 | $13.27 | $13.27 | $13.26 | $13.26 | $13.26 | 2K | -0.08% |
| May 14, 2026 | $13.26 | $13.40 | $13.26 | $13.40 | $13.40 | 3K | +1.06% |
| May 13, 2026 | $13.34 | $13.34 | $13.25 | $13.31 | $13.31 | 2K | -0.22% |
| May 12, 2026 | $13.64 | $13.64 | $13.45 | $13.45 | $13.45 | 1K | -1.39% |
| May 11, 2026 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 1K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRM.TO
Jan 1 → Dec 31 · 6 years2026-1.2%$13.92 → $13.75
-1.2%
2025+4.9%$13.26 → $13.91
+4.9%
2024-8.7%$14.25 → $13.01
-8.7%
2023-5.7%$14.58 → $13.75
-5.7%
2022-0.5%$14.66 → $14.58
-0.5%
2021+4.6%$14.03 → $14.67
+4.6%
Best Year2025 · +4.9%
Worst Year2024 · -8.7%
Positive Years2 / 6
Avg Annual Return-1.1%
6Y Total Return-2.0%
6Y CAGR~-0.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PRM.TO?
If you invested $1,000 in PRM.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$948
Total Return-5.2%
CAGR~-0.6% / yr
Profit$-52
Based on Nov 27, 2017 · $14.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Big Pharma Split Corp.（PRM.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $13.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRM.TO 历史股价FMP 日线复权 OHLCV