CC Neuberger Principal Holdings III
PRPCNYSEFinancial Services
$10.95
$-0.01(-0.09%)
Market Cap$214617799
P/E Ratio—
52W High$11.6
52W Low$10.01
CC Neuberger Principal Holdings III（PRPC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prpc · 日线历史（复权）· FMP · 截至 2023年11月7日
5-Year High5Y
$11.60
Aug 16, 2023
-5.6% from here
5-Year Low5Y
$9.65
Aug 26, 2021
+13.5% from low
IPO Priceadj.
$9.74
Mar 30, 2021
+12.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.86
Jun 8, 2021
+11.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRPC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 7, 2023 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0K | +0.00% |
| Nov 6, 2023 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0K | +0.00% |
| Nov 3, 2023 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 3K | +0.00% |
| Nov 2, 2023 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 101K | -0.05% |
| Nov 1, 2023 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 6K | +0.00% |
| Oct 31, 2023 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0K | +0.00% |
| Oct 30, 2023 | $10.95 | $10.96 | $10.95 | $10.96 | $10.96 | 50K | +0.09% |
| Oct 27, 2023 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0K | +0.00% |
| Oct 26, 2023 | $10.97 | $10.98 | $10.95 | $10.97 | $10.97 | 191K | +0.00% |
| Oct 25, 2023 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0K | +0.00% |
| Oct 24, 2023 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Oct 23, 2023 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Oct 20, 2023 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Oct 19, 2023 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 47K | +0.00% |
| Oct 18, 2023 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Oct 17, 2023 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Oct 16, 2023 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1K | +0.00% |
| Oct 13, 2023 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 2K | +0.00% |
| Oct 12, 2023 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0K | +0.00% |
| Oct 11, 2023 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 49K | +0.00% |
Showing 1–20 of 609 records
Annual Stock Price Performance · PRPC
Jan 1 → Dec 31 · 3 years2023+8.3%$10.11 → $10.95
+8.3%
2022+2.5%$9.85 → $10.10
+2.5%
2021+0.0%$9.88 → $9.88
+0.0%
Best Year2023 · +8.3%
Worst Year2021 · +0.0%
Positive Years3 / 3
Avg Annual Return+3.6%
3Y Total Return+10.8%
3Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PRPC?
If you invested $1,000 in PRPC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,124
Total Return+12.4%
CAGR~+2.4% / yr
Profit+$124
Based on Mar 30, 2021 · $9.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CC Neuberger Principal Holdings III（PRPC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRPC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRPC 历史股价FMP 日线复权 OHLCV