Prudential Financial, Inc.
PRUNYSEFinancial Services● Active
$104.62
+$1.30(+1.26%)
Market Cap$36.3B
P/E Ratio—
52W High$119.76
52W Low$91.89
Prudential Financial, Inc.（PRU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pru · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$130.55
Nov 27, 2024
-19.9% from here
5-Year Low5Y
$75.37
Mar 24, 2023
+38.8% from low
IPO Priceadj.
$29.30
Dec 13, 2001
+257.1% since IPO
1 Year Ago
$105.82
Jun 9, 2025
-1.1% in 1Y
5 Years Ago
$108.06
Jun 8, 2021
-3.2% in 5Y
10 Years Ago
$76.81
Jun 8, 2016
+36.2% in 10Y
Historical Price Data · PRU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $103.59 | $105.18 | $103.50 | $104.62 | $104.62 | 2.2M | +0.99% |
| Jun 4, 2026 | $101.92 | $103.87 | $101.68 | $103.32 | $103.32 | 1.6M | +1.37% |
| Jun 3, 2026 | $101.78 | $102.13 | $100.40 | $100.79 | $100.79 | 1.8M | -0.97% |
| Jun 2, 2026 | $101.00 | $103.29 | $100.54 | $102.72 | $102.72 | 1.9M | +1.70% |
| Jun 1, 2026 | $99.98 | $101.37 | $99.63 | $100.49 | $100.49 | 1.6M | +0.51% |
| May 29, 2026 | $100.83 | $102.30 | $100.31 | $100.64 | $100.64 | 3.7M | -0.19% |
| May 28, 2026 | $101.40 | $102.11 | $100.51 | $100.61 | $100.61 | 1.9M | -0.78% |
| May 27, 2026 | $102.77 | $103.18 | $101.21 | $101.49 | $101.49 | 1.5M | -1.25% |
| May 26, 2026 | $102.79 | $103.50 | $102.47 | $102.62 | $102.62 | 1.4M | -0.17% |
| May 22, 2026 | $104.34 | $104.91 | $104.02 | $104.12 | $104.12 | 1.3M | -0.21% |
| May 21, 2026 | $103.05 | $104.50 | $102.37 | $104.24 | $104.24 | 1.4M | +1.15% |
| May 20, 2026 | $101.37 | $103.57 | $100.00 | $103.22 | $103.22 | 1.4M | +1.82% |
| May 19, 2026 | $102.75 | $102.97 | $101.03 | $101.16 | $101.16 | 1.8M | -1.55% |
| May 18, 2026 | $101.94 | $103.39 | $101.79 | $102.98 | $102.98 | 1.6M | +1.02% |
| May 15, 2026 | $102.86 | $103.05 | $100.97 | $101.93 | $101.93 | 2.0M | -0.90% |
| May 14, 2026 | $103.22 | $104.11 | $102.80 | $103.20 | $103.20 | 1.6M | -0.02% |
| May 13, 2026 | $102.03 | $103.39 | $101.70 | $102.38 | $102.38 | 2.2M | +0.34% |
| May 12, 2026 | $101.50 | $102.75 | $99.92 | $102.58 | $102.58 | 1.8M | +1.06% |
| May 11, 2026 | $101.00 | $101.52 | $100.07 | $101.12 | $101.12 | 1.5M | +0.12% |
| May 8, 2026 | $99.57 | $100.83 | $98.99 | $100.81 | $100.81 | 1.8M | +1.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PRU
Jan 1 → Dec 31 · 6 years2026-7.3%$112.87 → $104.62
-7.3%
2025-5.2%$119.03 → $112.88
-5.2%
2024+14.5%$103.50 → $118.53
+14.5%
2023+3.7%$100.03 → $103.71
+3.7%
2022-8.6%$108.82 → $99.46
-8.6%
2021+0.8%$107.41 → $108.24
+0.8%
Best Year2024 · +14.5%
Worst Year2022 · -8.6%
Positive Years3 / 6
Avg Annual Return-0.4%
6Y Total Return-2.6%
6Y CAGR~-0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in PRU?
If you invested $1,000 in PRU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,362
Total Return+36.2%
CAGR~+3.1% / yr
Profit+$362
Based on Jun 8, 2016 · $76.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prudential Financial, Inc.（PRU）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $104.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRU 历史股价FMP 日线复权 OHLCV