PGIM Jennison Utility Fund Class A
PRUAXNASDAQFinancial Services● Active
$15.61
+$0.19(+1.23%)
Market Cap$3.4B
P/E Ratio—
52W High$17.78
52W Low$14.71
PGIM Jennison Utility Fund Class A（PRUAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pruax · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$17.93
Dec 16, 2021
-12.9% from here
5-Year Low5Y
$12.30
Feb 13, 2024
+26.9% from low
IPO Priceadj.
$8.65
Jan 22, 1990
+80.5% since IPO
1 Year Ago
$15.44
Jun 13, 2025
+1.1% in 1Y
5 Years Ago
$16.93
Jun 14, 2021
-7.8% in 5Y
10 Years Ago
$13.93
Jun 13, 2016
+12.1% in 10Y
Historical Price Data · PRUAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0K | +0.00% |
| Jun 11, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0K | +0.00% |
| Jun 10, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0K | +0.00% |
| Jun 9, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0K | +0.00% |
| Jun 8, 2026 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0K | +0.00% |
| Jun 5, 2026 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0K | +0.00% |
| Jun 4, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0K | +0.00% |
| Jun 3, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0K | +0.00% |
| Jun 2, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0K | +0.00% |
| Jun 1, 2026 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0K | +0.00% |
| May 29, 2026 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0K | +0.00% |
| May 28, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0K | +0.00% |
| May 27, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0K | +0.00% |
| May 26, 2026 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0K | +0.00% |
| May 22, 2026 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0K | +0.00% |
| May 21, 2026 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0K | +0.00% |
| May 20, 2026 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0K | +0.00% |
| May 19, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0K | +0.00% |
| May 18, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0K | +0.00% |
| May 15, 2026 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · PRUAX
Jan 1 → Dec 31 · 6 years2026+2.6%$15.22 → $15.61
+2.6%
2025-0.7%$15.09 → $14.99
-0.7%
2024+14.8%$13.04 → $14.97
+14.8%
2023-11.2%$14.60 → $12.97
-11.2%
2022-7.3%$15.95 → $14.79
-7.3%
2021-5.3%$16.93 → $16.04
-5.3%
Best Year2024 · +14.8%
Worst Year2023 · -11.2%
Positive Years2 / 6
Avg Annual Return-1.2%
6Y Total Return-7.8%
6Y CAGR~-1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in PRUAX?
If you invested $1,000 in PRUAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,121
Total Return+12.1%
CAGR~+1.1% / yr
Profit+$121
Based on Jun 13, 2016 · $13.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PGIM Jennison Utility Fund Class A（PRUAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRUAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRUAX 历史股价FMP 日线复权 OHLCV