Paradigm Value Fund
PVFAXNASDAQFinancial Services● Active
$60.71
+$0.57(+0.95%)
Market Cap$54194421
P/E Ratio—
52W High$60.75
52W Low$46.83
Paradigm Value Fund（PVFAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pvfax · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$67.19
Nov 16, 2021
-9.6% from here
5-Year Low5Y
$42.85
Apr 8, 2025
+41.7% from low
IPO Priceadj.
$6.66
Dec 31, 2002
+811.9% since IPO
1 Year Ago
$50.69
Jun 16, 2025
+19.8% in 1Y
5 Years Ago
$63.02
Jun 14, 2021
-3.7% in 5Y
10 Years Ago
$25.97
Jun 14, 2016
+133.8% in 10Y
Historical Price Data · PVFAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0K | +0.00% |
| Jun 11, 2026 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0K | +0.00% |
| Jun 10, 2026 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0K | +0.00% |
| Jun 9, 2026 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0K | +0.00% |
| Jun 8, 2026 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0K | +0.00% |
| Jun 5, 2026 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0K | +0.00% |
| Jun 4, 2026 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0K | +0.00% |
| Jun 3, 2026 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0K | +0.00% |
| Jun 2, 2026 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0K | +0.00% |
| Jun 1, 2026 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0K | +0.00% |
| May 29, 2026 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0K | +0.00% |
| May 28, 2026 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0K | +0.00% |
| May 27, 2026 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0K | +0.00% |
| May 26, 2026 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0K | +0.00% |
| May 22, 2026 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0K | +0.00% |
| May 21, 2026 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0K | +0.00% |
| May 20, 2026 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0K | +0.00% |
| May 19, 2026 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0K | +0.00% |
| May 18, 2026 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0K | +0.00% |
| May 15, 2026 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PVFAX
Jan 1 → Dec 31 · 6 years2026+24.0%$48.95 → $60.71
+24.0%
2025-12.2%$55.19 → $48.48
-12.2%
2024-0.2%$55.35 → $55.22
-0.2%
2023+6.5%$52.31 → $55.72
+6.5%
2022-21.1%$66.32 → $52.32
-21.1%
2021+4.5%$62.94 → $65.75
+4.5%
Best Year2026 · +24.0%
Worst Year2022 · -21.1%
Positive Years3 / 6
Avg Annual Return+0.3%
6Y Total Return-3.5%
6Y CAGR~-0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in PVFAX?
If you invested $1,000 in PVFAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,338
Total Return+133.8%
CAGR~+8.9% / yr
Profit+$1,338
Based on Jun 14, 2016 · $25.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Paradigm Value Fund（PVFAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $60.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PVFAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PVFAX 历史股价FMP 日线复权 OHLCV