Power Financial Corporation
PWF-PZ.TOTSXFinancial Services● Active
$23.10
+$0.00(+0.00%)
Market Cap$20.2B
P/E Ratio—
52W High$23.69
52W Low$21.75
Power Financial Corporation（PWF-PZ.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pwf-pz.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$27.05
Jan 4, 2022
-14.6% from here
5-Year Low5Y
$17.20
Oct 30, 2023
+34.3% from low
IPO Priceadj.
$25.03
May 26, 2017
-7.7% since IPO
1 Year Ago
$21.95
Jun 9, 2025
+5.2% in 1Y
5 Years Ago
$26.55
Jun 8, 2021
-13.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PWF-PZ.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 2K | +0.00% |
| Jun 4, 2026 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0K | +0.00% |
| Jun 3, 2026 | $23.08 | $23.10 | $22.97 | $23.10 | $23.10 | 3K | +0.09% |
| Jun 2, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 1K | +0.00% |
| Jun 1, 2026 | $23.05 | $23.15 | $22.98 | $22.98 | $22.98 | 13K | -0.30% |
| May 29, 2026 | $22.87 | $23.00 | $22.87 | $23.00 | $23.00 | 1K | +0.57% |
| May 28, 2026 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0K | +0.00% |
| May 27, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| May 26, 2026 | $22.90 | $23.00 | $22.90 | $23.00 | $23.00 | 3K | +0.44% |
| May 25, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 4K | +0.00% |
| May 22, 2026 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0K | +0.00% |
| May 21, 2026 | $22.95 | $22.95 | $22.76 | $22.76 | $22.76 | 0K | -0.83% |
| May 20, 2026 | $22.81 | $22.90 | $22.81 | $22.85 | $22.85 | 3K | +0.18% |
| May 19, 2026 | $22.65 | $22.80 | $22.65 | $22.80 | $22.80 | 2K | +0.66% |
| May 15, 2026 | $22.90 | $22.91 | $22.56 | $22.63 | $22.63 | 25K | -1.18% |
| May 14, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 1K | +0.00% |
| May 13, 2026 | $22.95 | $23.00 | $22.90 | $23.00 | $23.00 | 7K | +0.22% |
| May 12, 2026 | $23.16 | $23.16 | $23.10 | $23.10 | $23.10 | 1K | -0.26% |
| May 11, 2026 | $22.96 | $22.97 | $22.81 | $22.97 | $22.97 | 1K | +0.04% |
| May 8, 2026 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PWF-PZ.TO
Jan 1 → Dec 31 · 6 years2026-0.2%$23.15 → $23.10
-0.2%
2025+7.0%$21.63 → $23.15
+7.0%
2024+12.9%$19.10 → $21.57
+12.9%
2023-4.5%$19.94 → $19.04
-4.5%
2022-25.9%$27.04 → $20.05
-25.9%
2021+1.8%$26.51 → $27.00
+1.8%
Best Year2024 · +12.9%
Worst Year2022 · -25.9%
Positive Years3 / 6
Avg Annual Return-1.5%
6Y Total Return-12.9%
6Y CAGR~-2.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in PWF-PZ.TO?
If you invested $1,000 in PWF-PZ.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$923
Total Return-7.7%
CAGR~-0.9% / yr
Profit$-77
Based on May 26, 2017 · $25.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Power Financial Corporation（PWF-PZ.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $23.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PWF-PZ.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PWF-PZ.TO 历史股价FMP 日线复权 OHLCV