Perella Weinberg Partners
PWPNASDAQFinancial Services● Active
$15.96
+$0.48(+3.07%)
Market Cap$1.5B
P/E Ratio—
52W High$25.925
52W Low$15.11
Perella Weinberg Partners（PWP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pwp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.03
Jan 22, 2025
-40.6% from here
5-Year Low5Y
$5.47
Jul 11, 2022
+193.7% from low
IPO Priceadj.
$9.78
Nov 24, 2020
+64.3% since IPO
1 Year Ago
$18.99
Jun 9, 2025
-15.4% in 1Y
5 Years Ago
$12.80
Jun 8, 2021
+25.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PWP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.64 | $16.46 | $15.59 | $16.10 | $16.10 | 577K | +2.94% |
| Jun 5, 2026 | $15.62 | $15.69 | $15.04 | $15.48 | $15.48 | 1.4M | -0.90% |
| Jun 4, 2026 | $15.29 | $15.62 | $15.13 | $15.52 | $15.52 | 1.7M | +1.50% |
| Jun 3, 2026 | $15.92 | $15.95 | $15.11 | $15.14 | $15.14 | 2.0M | -4.90% |
| Jun 2, 2026 | $16.70 | $16.81 | $15.93 | $16.16 | $16.16 | 1.2M | -3.23% |
| Jun 1, 2026 | $17.02 | $17.43 | $16.10 | $16.69 | $16.69 | 1.7M | -1.94% |
| May 29, 2026 | $17.67 | $17.77 | $17.05 | $17.16 | $17.16 | 2.2M | -2.89% |
| May 28, 2026 | $18.19 | $18.52 | $17.43 | $17.53 | $17.53 | 1.3M | -3.63% |
| May 27, 2026 | $18.99 | $19.21 | $18.25 | $18.38 | $18.38 | 1.0M | -3.21% |
| May 26, 2026 | $18.92 | $19.16 | $18.67 | $18.97 | $18.97 | 762K | +0.26% |
| May 22, 2026 | $18.52 | $18.82 | $18.20 | $18.68 | $18.68 | 565K | +0.86% |
| May 21, 2026 | $17.56 | $18.41 | $17.24 | $18.37 | $18.37 | 1.1M | +4.61% |
| May 20, 2026 | $17.58 | $17.86 | $17.18 | $17.71 | $17.71 | 822K | +0.74% |
| May 19, 2026 | $17.42 | $17.77 | $17.34 | $17.43 | $17.43 | 986K | +0.06% |
| May 18, 2026 | $18.30 | $18.51 | $17.93 | $17.97 | $17.97 | 1.1M | -1.80% |
| May 15, 2026 | $18.29 | $18.55 | $17.27 | $18.33 | $18.33 | 772K | +0.22% |
| May 14, 2026 | $18.28 | $18.79 | $18.03 | $18.41 | $18.41 | 1.4M | +0.71% |
| May 13, 2026 | $17.68 | $18.01 | $17.30 | $17.98 | $17.98 | 966K | +1.70% |
| May 12, 2026 | $18.03 | $18.21 | $17.23 | $17.94 | $17.94 | 2.2M | -0.50% |
| May 11, 2026 | $18.52 | $18.78 | $17.86 | $18.08 | $18.08 | 1.1M | -2.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PWP
Jan 1 → Dec 31 · 6 years2026-7.5%$17.40 → $16.10
-7.5%
2025-27.8%$23.97 → $17.30
-27.8%
2024+95.6%$12.19 → $23.84
+95.6%
2023+23.7%$9.89 → $12.23
+23.7%
2022-24.5%$12.98 → $9.80
-24.5%
2021+0.5%$12.80 → $12.86
+0.5%
Best Year2024 · +95.6%
Worst Year2025 · -27.8%
Positive Years3 / 6
Avg Annual Return+10.0%
6Y Total Return+25.8%
6Y CAGR~+3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in PWP?
If you invested $1,000 in PWP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,643
Total Return+64.3%
CAGR~+8.6% / yr
Profit+$643
Based on Nov 24, 2020 · $9.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Perella Weinberg Partners（PWP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PWP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PWP 历史股价FMP 日线复权 OHLCV