PayPal Holdings, Inc.
PYPLNASDAQFinancial Services● Active
$40.93
$-0.37(-0.88%)
Market Cap$36.1B
P/E Ratio—
52W High$79.5
52W Low$38.46
PayPal Holdings, Inc.（PYPL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pypl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$310.16
Jul 26, 2021
-86.7% from here
5-Year Low5Y
$38.46
Feb 12, 2026
+7.4% from low
IPO Priceadj.
$36.71
Jul 6, 2015
+12.5% since IPO
1 Year Ago
$73.55
Jun 9, 2025
-43.9% in 1Y
5 Years Ago
$263.15
Jun 8, 2021
-84.3% in 5Y
10 Years Ago
$37.55
Jun 8, 2016
+10.0% in 10Y
Historical Price Data · PYPL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $41.26 | $41.38 | $40.80 | $40.88 | $40.88 | 1.4M | -0.92% |
| Jun 5, 2026 | $41.89 | $42.40 | $41.07 | $41.29 | $41.29 | 23.9M | -1.43% |
| Jun 4, 2026 | $43.42 | $43.73 | $42.75 | $42.75 | $42.75 | 11.3M | -1.54% |
| Jun 3, 2026 | $44.34 | $44.50 | $42.32 | $42.61 | $42.61 | 19.2M | -3.90% |
| Jun 2, 2026 | $44.62 | $45.14 | $44.39 | $44.53 | $44.53 | 11.4M | -0.20% |
| Jun 1, 2026 | $44.53 | $45.99 | $44.20 | $45.19 | $45.19 | 16.2M | +1.48% |
| May 29, 2026 | $44.54 | $45.20 | $44.43 | $44.75 | $44.75 | 18.8M | +0.47% |
| May 28, 2026 | $43.71 | $44.58 | $43.32 | $44.46 | $44.46 | 17.1M | +1.72% |
| May 27, 2026 | $44.57 | $44.73 | $43.63 | $43.76 | $43.76 | 14.2M | -1.82% |
| May 26, 2026 | $44.20 | $44.44 | $43.87 | $44.16 | $44.16 | 13.2M | -0.09% |
| May 22, 2026 | $44.30 | $44.71 | $43.99 | $44.23 | $44.23 | 10.7M | -0.16% |
| May 21, 2026 | $44.19 | $44.69 | $43.83 | $44.30 | $44.30 | 10.9M | +0.25% |
| May 20, 2026 | $43.60 | $44.41 | $42.93 | $44.38 | $44.38 | 11.0M | +1.79% |
| May 19, 2026 | $44.38 | $45.02 | $43.81 | $43.83 | $43.83 | 13.7M | -1.24% |
| May 18, 2026 | $44.27 | $45.24 | $44.22 | $44.39 | $44.39 | 9.5M | +0.27% |
| May 15, 2026 | $44.79 | $45.23 | $44.38 | $44.41 | $44.41 | 16.5M | -0.85% |
| May 14, 2026 | $45.34 | $45.79 | $44.62 | $45.04 | $45.04 | 9.7M | -0.66% |
| May 13, 2026 | $44.96 | $45.74 | $44.59 | $45.23 | $45.23 | 15.9M | +0.60% |
| May 12, 2026 | $44.94 | $45.70 | $44.35 | $45.44 | $45.44 | 25.5M | +1.11% |
| May 11, 2026 | $45.22 | $45.52 | $45.03 | $45.07 | $45.07 | 19.0M | -0.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PYPL
Jan 1 → Dec 31 · 6 years2026-30.3%$58.67 → $40.88
-30.3%
2025-32.0%$85.84 → $58.38
-32.0%
2024+39.4%$61.22 → $85.35
+39.4%
2023-16.7%$73.69 → $61.41
-16.7%
2022-62.8%$191.41 → $71.22
-62.8%
2021-28.8%$265.00 → $188.58
-28.8%
Best Year2024 · +39.4%
Worst Year2022 · -62.8%
Positive Years1 / 6
Avg Annual Return-21.9%
6Y Total Return-84.6%
6Y CAGR~-26.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in PYPL?
If you invested $1,000 in PYPL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,100
Total Return+10.0%
CAGR~+1.0% / yr
Profit+$100
Based on Jun 8, 2016 · $37.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PayPal Holdings, Inc.（PYPL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $41.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PYPL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PYPL 历史股价FMP 日线复权 OHLCV