Qfin Holdings, Inc.
QFINNASDAQFinancial Services● Active
$14.27
$-0.26(-1.79%)
Market Cap$1.9B
P/E Ratio—
52W High$46.18
52W Low$11.31
Qfin Holdings, Inc.（QFIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qfin · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.94
Mar 27, 2025
-70.8% from here
5-Year Low5Y
$9.47
Oct 24, 2022
+50.9% from low
IPO Priceadj.
$16.50
Dec 14, 2018
-13.4% since IPO
1 Year Ago
$42.69
Jun 9, 2025
-66.5% in 1Y
5 Years Ago
$36.56
Jun 8, 2021
-60.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QFIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.54 | $14.56 | $14.22 | $14.38 | $14.38 | 179K | -1.10% |
| Jun 5, 2026 | $15.33 | $15.45 | $14.23 | $14.53 | $14.53 | 1.5M | -5.22% |
| Jun 4, 2026 | $15.31 | $15.46 | $14.99 | $15.29 | $15.29 | 1.5M | -0.13% |
| Jun 3, 2026 | $16.34 | $16.34 | $15.09 | $15.20 | $15.20 | 1.2M | -6.98% |
| Jun 2, 2026 | $17.16 | $17.20 | $16.39 | $16.56 | $16.56 | 2.5M | -3.50% |
| Jun 1, 2026 | $16.12 | $17.25 | $16.02 | $16.91 | $16.91 | 3.7M | +4.90% |
| May 29, 2026 | $15.34 | $16.31 | $15.07 | $16.08 | $16.08 | 2.3M | +4.82% |
| May 28, 2026 | $15.65 | $15.72 | $14.78 | $15.37 | $15.37 | 2.2M | -1.79% |
| May 27, 2026 | $13.90 | $16.47 | $13.88 | $15.74 | $15.74 | 7.4M | +13.24% |
| May 26, 2026 | $11.89 | $12.70 | $11.89 | $12.59 | $12.59 | 2.3M | +5.89% |
| May 22, 2026 | $11.93 | $11.93 | $11.31 | $11.65 | $11.65 | 3.1M | -2.35% |
| May 21, 2026 | $12.55 | $12.57 | $12.12 | $12.36 | $12.36 | 1.0M | -1.51% |
| May 20, 2026 | $12.74 | $12.79 | $12.50 | $12.56 | $12.56 | 992K | -1.41% |
| May 19, 2026 | $12.85 | $12.96 | $12.65 | $12.75 | $12.75 | 755K | -0.78% |
| May 18, 2026 | $12.69 | $12.90 | $12.65 | $12.67 | $12.67 | 1.1M | -0.16% |
| May 15, 2026 | $12.94 | $13.07 | $12.74 | $12.79 | $12.79 | 1.1M | -1.16% |
| May 14, 2026 | $13.80 | $13.80 | $13.06 | $13.10 | $13.10 | 1.7M | -5.07% |
| May 13, 2026 | $13.13 | $14.00 | $13.05 | $13.97 | $13.97 | 2.3M | +6.40% |
| May 12, 2026 | $13.10 | $13.30 | $13.00 | $13.13 | $13.13 | 942K | +0.23% |
| May 11, 2026 | $13.24 | $13.42 | $13.13 | $13.18 | $13.18 | 1.0M | -0.45% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · QFIN
Jan 1 → Dec 31 · 6 years2026-27.3%$19.78 → $14.38
-27.3%
2025-49.6%$38.27 → $19.27
-49.6%
2024+147.8%$15.49 → $38.38
+147.8%
2023-22.9%$20.52 → $15.82
-22.9%
2022-12.4%$23.23 → $20.36
-12.4%
2021-40.0%$38.21 → $22.93
-40.0%
Best Year2024 · +147.8%
Worst Year2025 · -49.6%
Positive Years1 / 6
Avg Annual Return-0.7%
6Y Total Return-62.4%
6Y CAGR~-15.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in QFIN?
If you invested $1,000 in QFIN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$866
Total Return-13.4%
CAGR~-1.8% / yr
Profit$-134
Based on Dec 14, 2018 · $16.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Qfin Holdings, Inc.（QFIN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QFIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QFIN 历史股价FMP 日线复权 OHLCV