Real Asset Acquisition Corp.
RAAQNASDAQFinancial Services● Active
$10.93
$-0.18(-1.62%)
Market Cap$251390000
P/E Ratio—
52W High$11.97
52W Low$9.62
Real Asset Acquisition Corp.（RAAQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
raaq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.10
Jun 4, 2026
-9.7% from here
5-Year Low5Y
$9.20
Oct 2, 2025
+18.8% from low
IPO Priceadj.
—
Apr 29, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RAAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.11 | $11.36 | $10.75 | $10.93 | $10.93 | 296K | -1.62% |
| Jun 5, 2026 | $11.50 | $11.52 | $11.00 | $11.11 | $11.11 | 652K | -3.39% |
| Jun 4, 2026 | $11.87 | $12.10 | $11.40 | $11.47 | $11.47 | 613K | -3.37% |
| Jun 3, 2026 | $11.82 | $11.86 | $11.66 | $11.80 | $11.80 | 317K | -0.17% |
| Jun 2, 2026 | $11.78 | $11.80 | $11.18 | $11.79 | $11.79 | 302K | +0.08% |
| Jun 1, 2026 | $11.50 | $11.70 | $11.35 | $11.67 | $11.67 | 406K | +1.48% |
| May 29, 2026 | $11.50 | $11.50 | $11.14 | $11.35 | $11.35 | 278K | -1.30% |
| May 28, 2026 | $11.49 | $11.49 | $11.21 | $11.40 | $11.40 | 201K | -0.78% |
| May 27, 2026 | $11.84 | $11.94 | $11.25 | $11.39 | $11.39 | 199K | -3.80% |
| May 26, 2026 | $11.88 | $11.97 | $11.43 | $11.71 | $11.71 | 208K | -1.43% |
| May 22, 2026 | $11.70 | $11.89 | $11.61 | $11.72 | $11.72 | 300K | +0.17% |
| May 21, 2026 | $11.40 | $11.71 | $11.36 | $11.61 | $11.61 | 547K | +1.84% |
| May 20, 2026 | $10.99 | $11.40 | $10.91 | $11.31 | $11.31 | 207K | +2.91% |
| May 19, 2026 | $11.30 | $11.32 | $10.90 | $10.96 | $10.96 | 161K | -3.01% |
| May 18, 2026 | $11.49 | $11.49 | $11.10 | $11.20 | $11.20 | 138K | -2.52% |
| May 15, 2026 | $11.49 | $11.50 | $11.25 | $11.34 | $11.34 | 246K | -1.31% |
| May 14, 2026 | $11.21 | $11.49 | $11.05 | $11.46 | $11.46 | 126K | +2.23% |
| May 13, 2026 | $11.20 | $11.44 | $10.98 | $11.28 | $11.28 | 215K | +0.71% |
| May 12, 2026 | $11.45 | $11.49 | $11.00 | $11.15 | $11.15 | 158K | -2.62% |
| May 11, 2026 | $11.39 | $11.46 | $11.21 | $11.40 | $11.40 | 460K | +0.09% |
Showing 1–20 of 242 records
Annual Stock Price Performance · RAAQ
Jan 1 → Dec 31 · 2 years2026+7.2%$10.20 → $10.93
+7.2%
2025-2.2%$10.45 → $10.22
-2.2%
Best Year2026 · +7.2%
Worst Year2025 · -2.2%
Positive Years1 / 2
Avg Annual Return+2.5%
2Y Total Return+4.6%
2Y CAGR~+2.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3B关于价格历史与 OHLCV 数据
Real Asset Acquisition Corp.（RAAQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RAAQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RAAQ 历史股价FMP 日线复权 OHLCV