RENN Fund, Inc.
RCGAMEXFinancial Services● Active
$2.75
$-0.01(-0.18%)
Market Cap$19258333
P/E Ratio—
52W High$3.31
52W Low$2.4
RENN Fund, Inc.（RCG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rcg · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$3.31
Mar 20, 2026
-17.1% from here
5-Year Low5Y
$1.52
Mar 11, 2024
+80.6% from low
IPO Priceadj.
$9.50
Apr 30, 1996
-71.1% since IPO
1 Year Ago
$2.62
Jun 16, 2025
+4.8% in 1Y
5 Years Ago
$2.56
Jun 14, 2021
+7.2% in 5Y
10 Years Ago
$1.12
Jun 14, 2016
+145.1% in 10Y
Historical Price Data · RCG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $2.74 | $2.75 | $2.71 | $2.75 | $2.75 | 7K | +0.36% |
| Jun 11, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5K | +0.00% |
| Jun 10, 2026 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 2K | -0.36% |
| Jun 9, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2K | +0.00% |
| Jun 8, 2026 | $2.75 | $2.76 | $2.74 | $2.76 | $2.76 | 4K | +0.36% |
| Jun 5, 2026 | $2.80 | $2.82 | $2.78 | $2.78 | $2.78 | 3K | -0.71% |
| Jun 4, 2026 | $2.75 | $2.79 | $2.71 | $2.79 | $2.79 | 6K | +1.45% |
| Jun 3, 2026 | $2.72 | $2.75 | $2.72 | $2.74 | $2.74 | 6K | +0.74% |
| Jun 2, 2026 | $2.71 | $2.75 | $2.71 | $2.75 | $2.75 | 10K | +1.48% |
| Jun 1, 2026 | $2.71 | $2.75 | $2.70 | $2.72 | $2.72 | 9K | +0.37% |
| May 29, 2026 | $2.70 | $2.89 | $2.70 | $2.71 | $2.71 | 10K | +0.37% |
| May 28, 2026 | $2.70 | $2.79 | $2.70 | $2.79 | $2.79 | 4K | +3.33% |
| May 27, 2026 | $2.64 | $2.73 | $2.64 | $2.69 | $2.69 | 10K | +1.89% |
| May 26, 2026 | $2.69 | $2.73 | $2.61 | $2.67 | $2.67 | 8K | -0.74% |
| May 22, 2026 | $2.70 | $2.72 | $2.69 | $2.70 | $2.70 | 3K | +0.00% |
| May 21, 2026 | $2.75 | $2.75 | $2.67 | $2.71 | $2.71 | 7K | -1.45% |
| May 20, 2026 | $2.71 | $2.75 | $2.55 | $2.75 | $2.75 | 10K | +1.48% |
| May 19, 2026 | $2.72 | $2.72 | $2.64 | $2.64 | $2.64 | 4K | -2.94% |
| May 18, 2026 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1K | +0.00% |
| May 15, 2026 | $2.75 | $2.75 | $2.67 | $2.70 | $2.70 | 8K | -1.82% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RCG
Jan 1 → Dec 31 · 6 years2026+8.7%$2.53 → $2.75
+8.7%
2025+15.8%$2.22 → $2.57
+15.8%
2024+30.4%$1.71 → $2.23
+30.4%
2023-5.5%$1.81 → $1.71
-5.5%
2022-31.4%$2.64 → $1.81
-31.4%
2021+7.7%$2.46 → $2.65
+7.7%
Best Year2024 · +30.4%
Worst Year2022 · -31.4%
Positive Years4 / 6
Avg Annual Return+4.3%
6Y Total Return+11.8%
6Y CAGR~+1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in RCG?
If you invested $1,000 in RCG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,451
Total Return+145.1%
CAGR~+9.4% / yr
Profit+$1,451
Based on Jun 14, 2016 · $1.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RENN Fund, Inc.（RCG）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $2.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RCG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RCG 历史股价FMP 日线复权 OHLCV