RIT Capital Partners plc
RITPFOTCFinancial Services● Active
$31.50
+$0.00(+0.00%)
Market Cap$4.3B
P/E Ratio—
52W High$31.88
52W Low$24.51
RIT Capital Partners plc（RITPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ritpf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$37.69
Aug 17, 2021
-16.4% from here
5-Year Low5Y
$21.98
Jul 3, 2024
+43.3% from low
IPO Priceadj.
$3.13
Mar 8, 1996
+906.4% since IPO
1 Year Ago
$25.83
Jun 9, 2025
+22.0% in 1Y
5 Years Ago
$36.36
Jun 8, 2021
-13.4% in 5Y
10 Years Ago
$24.14
Jun 8, 2016
+30.5% in 10Y
Historical Price Data · RITPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| Jun 3, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| Jun 2, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| Jun 1, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| May 29, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| May 28, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| May 27, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| May 26, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| May 22, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| May 21, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| May 20, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| May 19, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| May 18, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| May 15, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| May 14, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| May 13, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| May 12, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| May 11, 2026 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0K | +0.00% |
| May 8, 2026 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0K | +0.00% |
| May 7, 2026 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · RITPF
Jan 1 → Dec 31 · 6 years2026+5.0%$30.00 → $31.50
+5.0%
2025+27.1%$23.60 → $30.00
+27.1%
2024+5.0%$22.48 → $23.60
+5.0%
2023-18.6%$27.62 → $22.48
-18.6%
2022-25.4%$37.04 → $27.62
-25.4%
2021-1.0%$36.36 → $36.00
-1.0%
Best Year2025 · +27.1%
Worst Year2022 · -25.4%
Positive Years3 / 6
Avg Annual Return-1.3%
6Y Total Return-13.4%
6Y CAGR~-2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in RITPF?
If you invested $1,000 in RITPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,305
Total Return+30.5%
CAGR~+2.7% / yr
Profit+$305
Based on Jun 8, 2016 · $24.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RIT Capital Partners plc（RITPF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $31.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RITPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RITPF 历史股价FMP 日线复权 OHLCV