River Oak Discovery Fund
RIVSXNASDAQFinancial Services● Active
$25.80
+$0.16(+0.62%)
Market Cap$25152214
P/E Ratio—
52W High$25.94
52W Low$16.72
River Oak Discovery Fund（RIVSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rivsx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$25.94
Jun 2, 2026
-0.5% from here
5-Year Low5Y
$14.00
Jun 16, 2022
+84.3% from low
IPO Priceadj.
$10.00
Jun 30, 2005
+158.0% since IPO
1 Year Ago
$16.93
Jun 16, 2025
+52.4% in 1Y
5 Years Ago
$19.97
Jun 14, 2021
+29.2% in 5Y
10 Years Ago
$13.82
Jun 14, 2016
+86.7% in 10Y
Historical Price Data · RIVSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0K | +0.00% |
| Jun 11, 2026 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0K | +0.00% |
| Jun 10, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0K | +0.00% |
| Jun 9, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0K | +0.00% |
| Jun 8, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0K | +0.00% |
| Jun 5, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0K | +0.00% |
| Jun 4, 2026 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0K | +0.00% |
| Jun 3, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0K | +0.00% |
| Jun 2, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0K | +0.00% |
| Jun 1, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0K | +0.00% |
| May 29, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0K | +0.00% |
| May 28, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0K | +0.00% |
| May 27, 2026 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0K | +0.00% |
| May 26, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0K | +0.00% |
| May 22, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0K | +0.00% |
| May 21, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0K | +0.00% |
| May 20, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0K | +0.00% |
| May 19, 2026 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0K | +0.00% |
| May 18, 2026 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0K | +0.00% |
| May 15, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RIVSX
Jan 1 → Dec 31 · 6 years2026+30.0%$19.85 → $25.80
+30.0%
2025+9.3%$17.87 → $19.53
+9.3%
2024+5.3%$17.05 → $17.95
+5.3%
2023+8.5%$15.85 → $17.19
+8.5%
2022-15.4%$18.78 → $15.89
-15.4%
2021-6.7%$19.96 → $18.62
-6.7%
Best Year2026 · +30.0%
Worst Year2022 · -15.4%
Positive Years4 / 6
Avg Annual Return+5.1%
6Y Total Return+29.3%
6Y CAGR~+4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in RIVSX?
If you invested $1,000 in RIVSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,867
Total Return+86.7%
CAGR~+6.4% / yr
Profit+$867
Based on Jun 14, 2016 · $13.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
River Oak Discovery Fund（RIVSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RIVSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RIVSX 历史股价FMP 日线复权 OHLCV