Renasant Corporation
RNSTNYSEFinancial Services● Active
$41.17
+$0.34(+0.83%)
Market Cap$3.8B
P/E Ratio—
52W High$42.11
52W Low$33.04
Renasant Corporation（RNST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rnst · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.19
Jun 10, 2021
-6.8% from here
5-Year Low5Y
$22.99
Oct 24, 2023
+79.1% from low
IPO Priceadj.
$4.84
Apr 24, 1992
+750.8% since IPO
1 Year Ago
$36.04
Jun 9, 2025
+14.3% in 1Y
5 Years Ago
$43.97
Jun 8, 2021
-6.3% in 5Y
10 Years Ago
$34.62
Jun 8, 2016
+18.9% in 10Y
Historical Price Data · RNST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $41.14 | $41.73 | $40.49 | $41.13 | $41.13 | 404K | -0.02% |
| Jun 5, 2026 | $40.55 | $41.12 | $40.34 | $40.83 | $40.83 | 730K | +0.69% |
| Jun 4, 2026 | $40.02 | $40.72 | $39.81 | $40.54 | $40.54 | 585K | +1.30% |
| Jun 3, 2026 | $39.95 | $39.99 | $39.27 | $39.42 | $39.42 | 666K | -1.33% |
| Jun 2, 2026 | $39.45 | $40.46 | $39.45 | $40.42 | $40.42 | 552K | +2.46% |
| Jun 1, 2026 | $40.47 | $40.51 | $39.65 | $39.68 | $39.68 | 736K | -1.95% |
| May 29, 2026 | $40.70 | $41.01 | $40.42 | $40.72 | $40.72 | 832K | +0.05% |
| May 28, 2026 | $40.53 | $40.80 | $40.16 | $40.68 | $40.68 | 485K | +0.37% |
| May 27, 2026 | $41.52 | $41.60 | $40.68 | $40.77 | $40.77 | 429K | -1.81% |
| May 26, 2026 | $41.23 | $41.65 | $40.96 | $41.42 | $41.42 | 546K | +0.46% |
| May 22, 2026 | $41.24 | $41.34 | $40.92 | $41.00 | $41.00 | 628K | -0.58% |
| May 21, 2026 | $40.75 | $41.22 | $40.56 | $41.17 | $41.17 | 816K | +1.03% |
| May 20, 2026 | $40.12 | $41.23 | $39.85 | $41.12 | $41.12 | 1.0M | +2.49% |
| May 19, 2026 | $39.57 | $39.84 | $39.39 | $39.78 | $39.78 | 739K | +0.53% |
| May 18, 2026 | $39.38 | $40.10 | $38.79 | $39.79 | $39.79 | 868K | +1.04% |
| May 15, 2026 | $39.50 | $39.63 | $38.94 | $39.13 | $39.13 | 998K | -0.94% |
| May 14, 2026 | $39.50 | $39.84 | $39.34 | $39.62 | $39.62 | 830K | +0.30% |
| May 13, 2026 | $39.44 | $39.72 | $39.06 | $39.07 | $39.07 | 868K | -0.94% |
| May 12, 2026 | $39.83 | $39.83 | $38.81 | $39.60 | $39.60 | 977K | -0.58% |
| May 11, 2026 | $40.24 | $40.47 | $39.48 | $39.77 | $39.77 | 677K | -1.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RNST
Jan 1 → Dec 31 · 6 years2026+17.0%$35.14 → $41.13
+17.0%
2025-2.1%$35.97 → $35.22
-2.1%
2024+7.3%$33.33 → $35.75
+7.3%
2023-11.2%$37.91 → $33.68
-11.2%
2022-1.9%$38.30 → $37.59
-1.9%
2021-13.2%$43.71 → $37.95
-13.2%
Best Year2026 · +17.0%
Worst Year2021 · -13.2%
Positive Years2 / 6
Avg Annual Return-0.7%
6Y Total Return-5.9%
6Y CAGR~-1.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in RNST?
If you invested $1,000 in RNST 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,189
Total Return+18.9%
CAGR~+1.8% / yr
Profit+$189
Based on Jun 8, 2016 · $34.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Renasant Corporation（RNST）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $41.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RNST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RNST 历史股价FMP 日线复权 OHLCV