Real Estate Split Corp.
RS.TOTSXFinancial Services● Active
$9.85
+$0.01(+0.10%)
Market Cap$115877360
P/E Ratio—
52W High$10.45
52W Low$8.5
Real Estate Split Corp.（RS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rs.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.78
Aug 23, 2021
-56.8% from here
5-Year Low5Y
$7.80
Apr 9, 2025
+26.3% from low
IPO Priceadj.
$14.85
Nov 19, 2020
-33.7% since IPO
1 Year Ago
$9.77
Jun 9, 2025
+0.8% in 1Y
5 Years Ago
$15.60
Jun 8, 2021
-36.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.89 | $9.89 | $9.76 | $9.85 | $9.85 | 22K | -0.40% |
| Jun 5, 2026 | $9.80 | $9.85 | $9.76 | $9.84 | $9.84 | 23K | +0.41% |
| Jun 4, 2026 | $9.80 | $9.80 | $9.76 | $9.78 | $9.78 | 8K | -0.20% |
| Jun 3, 2026 | $9.83 | $9.84 | $9.76 | $9.82 | $9.82 | 16K | -0.10% |
| Jun 2, 2026 | $9.81 | $9.87 | $9.78 | $9.83 | $9.83 | 20K | +0.20% |
| Jun 1, 2026 | $9.90 | $9.90 | $9.79 | $9.83 | $9.83 | 15K | -0.71% |
| May 29, 2026 | $9.95 | $9.95 | $9.85 | $9.91 | $9.91 | 10K | -0.40% |
| May 28, 2026 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 33K | +0.30% |
| May 27, 2026 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 16K | +0.10% |
| May 26, 2026 | $9.94 | $10.00 | $9.92 | $9.99 | $9.99 | 16K | +0.50% |
| May 25, 2026 | $9.95 | $10.00 | $9.90 | $9.99 | $9.99 | 55K | +0.40% |
| May 22, 2026 | $9.91 | $10.00 | $9.91 | $10.00 | $10.00 | 35K | +0.91% |
| May 21, 2026 | $9.85 | $9.91 | $9.75 | $9.90 | $9.90 | 26K | +0.51% |
| May 20, 2026 | $9.81 | $9.92 | $9.72 | $9.89 | $9.89 | 38K | +0.82% |
| May 19, 2026 | $9.77 | $9.77 | $9.61 | $9.76 | $9.76 | 36K | -0.10% |
| May 15, 2026 | $9.84 | $9.85 | $9.71 | $9.82 | $9.82 | 33K | -0.20% |
| May 14, 2026 | $9.82 | $9.93 | $9.81 | $9.81 | $9.81 | 29K | -0.10% |
| May 13, 2026 | $9.89 | $9.91 | $9.80 | $9.86 | $9.86 | 41K | -0.30% |
| May 12, 2026 | $9.94 | $9.94 | $9.88 | $9.91 | $9.91 | 19K | -0.30% |
| May 11, 2026 | $9.94 | $9.94 | $9.86 | $9.93 | $9.93 | 34K | -0.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RS.TO
Jan 1 → Dec 31 · 6 years2026+7.9%$9.13 → $9.85
+7.9%
2025-20.3%$11.45 → $9.12
-20.3%
2024-11.8%$12.86 → $11.34
-11.8%
2023-8.8%$14.10 → $12.86
-8.8%
2022-26.3%$19.00 → $14.00
-26.3%
2021+18.8%$15.99 → $19.00
+18.8%
Best Year2021 · +18.8%
Worst Year2022 · -26.3%
Positive Years2 / 6
Avg Annual Return-6.8%
6Y Total Return-38.4%
6Y CAGR~-7.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in RS.TO?
If you invested $1,000 in RS.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$663
Total Return-33.7%
CAGR~-6.6% / yr
Profit$-337
Based on Nov 19, 2020 · $14.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Real Estate Split Corp.（RS.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $9.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RS.TO 历史股价FMP 日线复权 OHLCV