Runway Growth Finance Corp.
RWAYNASDAQFinancial Services● Active
$6.01
$-0.15(-2.44%)
Market Cap$217165562
P/E Ratio—
52W High$11.405
52W Low$6
Runway Growth Finance Corp.（RWAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rway · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.92
Mar 30, 2022
-59.7% from here
5-Year Low5Y
$6.00
Jun 8, 2026
+0.2% from low
IPO Priceadj.
$12.90
Oct 21, 2021
-53.4% since IPO
1 Year Ago
$10.11
Jun 9, 2025
-40.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RWAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.20 | $6.20 | $6.00 | $6.01 | $6.01 | 547K | -3.06% |
| Jun 5, 2026 | $6.35 | $6.40 | $6.16 | $6.16 | $6.16 | 615K | -2.99% |
| Jun 4, 2026 | $6.32 | $6.41 | $6.31 | $6.37 | $6.37 | 406K | +0.79% |
| Jun 3, 2026 | $6.47 | $6.50 | $6.25 | $6.28 | $6.28 | 740K | -2.94% |
| Jun 2, 2026 | $6.52 | $6.57 | $6.48 | $6.52 | $6.52 | 468K | +0.00% |
| Jun 1, 2026 | $6.47 | $6.61 | $6.44 | $6.54 | $6.54 | 407K | +1.08% |
| May 29, 2026 | $6.55 | $6.56 | $6.45 | $6.47 | $6.47 | 537K | -1.22% |
| May 28, 2026 | $6.40 | $6.56 | $6.40 | $6.53 | $6.53 | 447K | +2.03% |
| May 27, 2026 | $6.36 | $6.54 | $6.36 | $6.40 | $6.40 | 421K | +0.63% |
| May 26, 2026 | $6.35 | $6.50 | $6.35 | $6.43 | $6.43 | 378K | +1.26% |
| May 22, 2026 | $6.34 | $6.39 | $6.27 | $6.32 | $6.32 | 451K | -0.32% |
| May 21, 2026 | $6.35 | $6.42 | $6.30 | $6.32 | $6.32 | 456K | -0.47% |
| May 20, 2026 | $6.30 | $6.41 | $6.23 | $6.36 | $6.36 | 644K | +0.95% |
| May 19, 2026 | $6.32 | $6.39 | $6.22 | $6.29 | $6.29 | 741K | -0.47% |
| May 18, 2026 | $6.42 | $6.47 | $6.28 | $6.32 | $6.32 | 1.6M | -1.56% |
| May 15, 2026 | $6.65 | $6.71 | $6.54 | $6.65 | $6.65 | 1.2M | +0.00% |
| May 14, 2026 | $6.46 | $6.69 | $6.38 | $6.67 | $6.67 | 1.1M | +3.25% |
| May 13, 2026 | $6.66 | $6.66 | $6.50 | $6.52 | $6.52 | 535K | -2.10% |
| May 12, 2026 | $6.52 | $6.68 | $6.44 | $6.66 | $6.66 | 962K | +2.15% |
| May 11, 2026 | $6.54 | $6.63 | $6.39 | $6.49 | $6.49 | 1.1M | -0.76% |
Showing 1–20 of 1,161 records
Annual Stock Price Performance · RWAY
Jan 1 → Dec 31 · 6 years2026-32.8%$8.95 → $6.01
-32.8%
2025-18.5%$10.96 → $8.93
-18.5%
2024-14.0%$12.74 → $10.96
-14.0%
2023+7.7%$11.72 → $12.62
+7.7%
2022-12.6%$13.26 → $11.59
-12.6%
2021-0.2%$12.85 → $12.82
-0.2%
Best Year2023 · +7.7%
Worst Year2026 · -32.8%
Positive Years1 / 6
Avg Annual Return-11.7%
6Y Total Return-53.2%
6Y CAGR~-11.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in RWAY?
If you invested $1,000 in RWAY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$466
Total Return-53.4%
CAGR~-14.2% / yr
Profit$-534
Based on Oct 21, 2021 · $12.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Runway Growth Finance Corp.（RWAY）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RWAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RWAY 历史股价FMP 日线复权 OHLCV