Rydex Consumer Products Fund
RYCPXNASDAQFinancial Services● Active
$63.79
+$0.49(+0.77%)
Market Cap$30229698
P/E Ratio—
52W High$88.35
52W Low$58.14
Rydex Consumer Products Fund（RYCPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rycpx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$150.84
Jun 15, 2021
-57.7% from here
5-Year Low5Y
$58.14
Jan 7, 2026
+9.7% from low
IPO Priceadj.
$72.30
Sep 10, 2003
-11.8% since IPO
1 Year Ago
$86.48
Jun 16, 2025
-26.2% in 1Y
5 Years Ago
$151.62
Jun 14, 2021
-57.9% in 5Y
10 Years Ago
$158.76
Jun 14, 2016
-59.8% in 10Y
Historical Price Data · RYCPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0K | +0.00% |
| Jun 11, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0K | +0.00% |
| Jun 10, 2026 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0K | +0.00% |
| Jun 9, 2026 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0K | +0.00% |
| Jun 8, 2026 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0K | +0.00% |
| Jun 5, 2026 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0K | +0.00% |
| Jun 4, 2026 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0K | +0.00% |
| Jun 3, 2026 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0K | +0.00% |
| Jun 2, 2026 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0K | +0.00% |
| Jun 1, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
| May 29, 2026 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0K | +0.00% |
| May 28, 2026 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0K | +0.00% |
| May 27, 2026 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0K | +0.00% |
| May 26, 2026 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0K | +0.00% |
| May 22, 2026 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0K | +0.00% |
| May 21, 2026 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0K | +0.00% |
| May 20, 2026 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0K | +0.00% |
| May 19, 2026 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0K | +0.00% |
| May 18, 2026 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0K | +0.00% |
| May 15, 2026 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RYCPX
Jan 1 → Dec 31 · 6 years2026+7.2%$59.49 → $63.79
+7.2%
2025-28.8%$83.82 → $59.64
-28.8%
2024-7.6%$90.87 → $83.94
-7.6%
2023-18.9%$110.55 → $89.70
-18.9%
2022-11.4%$125.40 → $111.06
-11.4%
2021-17.0%$150.84 → $125.13
-17.0%
Best Year2026 · +7.2%
Worst Year2025 · -28.8%
Positive Years1 / 6
Avg Annual Return-12.8%
6Y Total Return-57.7%
6Y CAGR~-13.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in RYCPX?
If you invested $1,000 in RYCPX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$402
Total Return-59.8%
CAGR~-8.7% / yr
Profit$-598
Based on Jun 14, 2016 · $158.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rydex Consumer Products Fund（RYCPX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $63.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RYCPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RYCPX 历史股价FMP 日线复权 OHLCV