Safety Insurance Group, Inc.
SAFTNASDAQFinancial Services● Active
$69.86
$-0.41(-0.58%)
Market Cap$1.0B
P/E Ratio—
52W High$81.49
52W Low$67.04
Safety Insurance Group, Inc.（SAFT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
saft · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99.75
Jul 1, 2022
-29.8% from here
5-Year Low5Y
$65.78
Sep 8, 2023
+6.4% from low
IPO Priceadj.
$12.90
Nov 22, 2002
+442.7% since IPO
1 Year Ago
$79.32
Jun 9, 2025
-11.7% in 1Y
5 Years Ago
$82.82
Jun 8, 2021
-15.5% in 5Y
10 Years Ago
$60.25
Jun 8, 2016
+16.2% in 10Y
Historical Price Data · SAFT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $70.60 | $70.60 | $69.79 | $69.79 | $69.79 | 93K | -1.15% |
| Jun 5, 2026 | $68.48 | $71.03 | $68.40 | $70.27 | $70.27 | 166K | +2.61% |
| Jun 4, 2026 | $68.88 | $70.00 | $68.20 | $68.34 | $68.34 | 102K | -0.78% |
| Jun 3, 2026 | $69.07 | $69.28 | $67.93 | $68.19 | $68.19 | 109K | -1.27% |
| Jun 2, 2026 | $68.68 | $69.87 | $68.30 | $69.31 | $69.31 | 115K | +0.92% |
| Jun 1, 2026 | $69.08 | $69.99 | $68.24 | $69.19 | $69.19 | 148K | +0.16% |
| May 29, 2026 | $70.48 | $70.64 | $69.30 | $70.17 | $70.17 | 121K | -0.44% |
| May 28, 2026 | $71.31 | $71.32 | $70.03 | $70.47 | $70.47 | 70K | -1.18% |
| May 27, 2026 | $72.38 | $72.71 | $70.79 | $71.26 | $71.26 | 65K | -1.55% |
| May 26, 2026 | $72.77 | $73.23 | $71.97 | $72.27 | $72.27 | 73K | -0.69% |
| May 22, 2026 | $73.21 | $73.65 | $72.54 | $72.72 | $72.72 | 80K | -0.67% |
| May 21, 2026 | $72.60 | $73.65 | $71.94 | $73.23 | $73.23 | 71K | +0.87% |
| May 20, 2026 | $72.54 | $73.90 | $72.38 | $72.87 | $72.87 | 49K | +0.45% |
| May 19, 2026 | $72.52 | $73.55 | $71.89 | $72.73 | $72.73 | 54K | +0.29% |
| May 18, 2026 | $71.08 | $73.14 | $71.08 | $72.52 | $72.52 | 70K | +2.03% |
| May 15, 2026 | $71.10 | $72.00 | $70.37 | $71.03 | $71.03 | 86K | -0.10% |
| May 14, 2026 | $70.26 | $71.55 | $70.26 | $71.13 | $71.13 | 79K | +1.24% |
| May 13, 2026 | $70.36 | $70.97 | $69.01 | $69.70 | $69.70 | 82K | -0.94% |
| May 12, 2026 | $70.86 | $71.15 | $69.74 | $70.36 | $70.36 | 93K | -0.71% |
| May 11, 2026 | $71.85 | $72.12 | $70.52 | $70.85 | $70.85 | 99K | -1.39% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SAFT
Jan 1 → Dec 31 · 6 years2026-10.3%$77.80 → $69.79
-10.3%
2025-5.6%$82.55 → $77.91
-5.6%
2024+8.8%$75.74 → $82.40
+8.8%
2023-9.8%$84.29 → $75.99
-9.8%
2022-1.2%$85.32 → $84.26
-1.2%
2021+3.1%$82.51 → $85.03
+3.1%
Best Year2024 · +8.8%
Worst Year2026 · -10.3%
Positive Years2 / 6
Avg Annual Return-2.5%
6Y Total Return-15.4%
6Y CAGR~-2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in SAFT?
If you invested $1,000 in SAFT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,162
Total Return+16.2%
CAGR~+1.5% / yr
Profit+$162
Based on Jun 8, 2016 · $60.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Safety Insurance Group, Inc.（SAFT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $70.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SAFT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SAFT 历史股价FMP 日线复权 OHLCV