NAA Opportunity Fund Class A
SAOAXNASDAQFinancial Services● Active
$35.80
+$0.36(+1.02%)
Market Cap$41795211
P/E Ratio—
52W High$36.44
52W Low$30.05
NAA Opportunity Fund Class A（SAOAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
saoax · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$36.44
Jun 4, 2026
-1.8% from here
5-Year Low5Y
$21.46
Feb 10, 2025
+66.8% from low
IPO Priceadj.
$10.02
Jul 8, 2003
+257.3% since IPO
1 Year Ago
$30.50
Jun 16, 2025
+17.4% in 1Y
5 Years Ago
$27.54
Jun 14, 2021
+30.0% in 5Y
10 Years Ago
$28.29
Jun 14, 2016
+26.5% in 10Y
Historical Price Data · SAOAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0K | +0.00% |
| Jun 11, 2026 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0K | +0.00% |
| Jun 10, 2026 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0K | +0.00% |
| Jun 9, 2026 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0K | +0.00% |
| Jun 8, 2026 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0K | +0.00% |
| Jun 5, 2026 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0K | +0.00% |
| Jun 4, 2026 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0K | +0.00% |
| Jun 3, 2026 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0K | +0.00% |
| Jun 2, 2026 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0K | +0.00% |
| Jun 1, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0K | +0.00% |
| May 29, 2026 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0K | +0.00% |
| May 28, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0K | +0.00% |
| May 27, 2026 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0K | +0.00% |
| May 26, 2026 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0K | +0.00% |
| May 22, 2026 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0K | +0.00% |
| May 21, 2026 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0K | +0.00% |
| May 20, 2026 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0K | +0.00% |
| May 19, 2026 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0K | +0.00% |
| May 18, 2026 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0K | +0.00% |
| May 15, 2026 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SAOAX
Jan 1 → Dec 31 · 6 years2026+15.7%$30.93 → $35.80
+15.7%
2025-3.2%$31.79 → $30.77
-3.2%
2024+8.7%$29.10 → $31.62
+8.7%
2023+8.2%$26.72 → $28.92
+8.2%
2022-8.4%$29.19 → $26.75
-8.4%
2021+6.9%$27.59 → $29.49
+6.9%
Best Year2026 · +15.7%
Worst Year2022 · -8.4%
Positive Years4 / 6
Avg Annual Return+4.7%
6Y Total Return+29.8%
6Y CAGR~+4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in SAOAX?
If you invested $1,000 in SAOAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,265
Total Return+26.5%
CAGR~+2.4% / yr
Profit+$265
Based on Jun 14, 2016 · $28.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NAA Opportunity Fund Class A（SAOAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SAOAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SAOAX 历史股价FMP 日线复权 OHLCV