Guggenheim StylePlus - Mid Growth Fund
SEUPXNASDAQFinancial Services
$33.57
+$0.13(+0.39%)
Market Cap$72780331
P/E Ratio—
52W High$40.46
52W Low$30.2
Guggenheim StylePlus - Mid Growth Fund（SEUPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
seupx · 日线历史（复权）· FMP · 截至 2025年11月4日
5-Year High5Y
$56.95
Nov 16, 2021
-41.1% from here
5-Year Low5Y
$25.29
Dec 28, 2022
+32.7% from low
IPO Priceadj.
$45.96
May 1, 2015
-27.0% since IPO
1 Year Ago
$33.57
Jun 16, 2025
+0.0% in 1Y
5 Years Ago
$51.05
Jun 14, 2021
-34.2% in 5Y
10 Years Ago
$37.96
Jun 14, 2016
-11.6% in 10Y
Historical Price Data · SEUPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Nov 3, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 31, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 30, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 29, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 28, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 27, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 24, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 23, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 22, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 21, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 20, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 17, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 16, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 15, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 14, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 13, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 10, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 9, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| Oct 8, 2025 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
Showing 1–20 of 1,105 records
Annual Stock Price Performance · SEUPX
Jan 1 → Dec 31 · 5 years2025-7.9%$36.43 → $33.57
-7.9%
2024+15.7%$31.43 → $36.37
+15.7%
2023+24.6%$25.57 → $31.86
+24.6%
2022-48.5%$49.96 → $25.74
-48.5%
2021-1.4%$51.05 → $50.36
-1.4%
Best Year2023 · +24.6%
Worst Year2022 · -48.5%
Positive Years2 / 5
Avg Annual Return-3.5%
5Y Total Return-34.2%
5Y CAGR~-8.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in SEUPX?
If you invested $1,000 in SEUPX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$884
Total Return-11.6%
CAGR~-1.2% / yr
Profit$-116
Based on Jun 14, 2016 · $37.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Guggenheim StylePlus - Mid Growth Fund（SEUPX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $33.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEUPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEUPX 历史股价FMP 日线复权 OHLCV