ServisFirst Bancshares, Inc.
SFBSNYSEFinancial Services● Active
$78.20
+$0.05(+0.06%)
Market Cap$4.3B
P/E Ratio—
52W High$90.64
52W Low$67.2
ServisFirst Bancshares, Inc.（SFBS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sfbs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$101.37
Nov 25, 2024
-22.9% from here
5-Year Low5Y
$39.27
Jul 6, 2023
+99.1% from low
IPO Priceadj.
$14.17
May 14, 2014
+451.9% since IPO
1 Year Ago
$75.25
Jun 9, 2025
+3.9% in 1Y
5 Years Ago
$71.56
Jun 8, 2021
+9.3% in 5Y
10 Years Ago
$25.76
Jun 8, 2016
+203.6% in 10Y
Historical Price Data · SFBS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $78.59 | $79.69 | $78.43 | $78.80 | $78.80 | 99K | +0.26% |
| Jun 5, 2026 | $78.25 | $79.07 | $77.81 | $78.15 | $78.15 | 187K | -0.13% |
| Jun 4, 2026 | $77.16 | $78.26 | $77.16 | $78.00 | $78.00 | 239K | +1.09% |
| Jun 3, 2026 | $76.38 | $76.38 | $75.33 | $75.63 | $75.63 | 269K | -0.98% |
| Jun 2, 2026 | $76.40 | $78.18 | $76.39 | $77.26 | $77.26 | 205K | +1.13% |
| Jun 1, 2026 | $77.15 | $77.20 | $75.49 | $76.75 | $76.75 | 253K | -0.52% |
| May 29, 2026 | $77.71 | $78.38 | $77.08 | $77.99 | $77.99 | 200K | +0.36% |
| May 28, 2026 | $77.09 | $77.94 | $76.41 | $77.62 | $77.62 | 190K | +0.69% |
| May 27, 2026 | $78.86 | $78.98 | $77.11 | $77.64 | $77.64 | 169K | -1.55% |
| May 26, 2026 | $77.59 | $78.67 | $77.57 | $78.33 | $78.33 | 170K | +0.95% |
| May 22, 2026 | $77.50 | $78.23 | $77.13 | $77.41 | $77.41 | 125K | -0.12% |
| May 21, 2026 | $76.20 | $77.83 | $75.69 | $77.57 | $77.57 | 252K | +1.80% |
| May 20, 2026 | $75.74 | $77.88 | $75.74 | $77.20 | $77.20 | 196K | +1.93% |
| May 19, 2026 | $75.84 | $76.00 | $75.16 | $75.67 | $75.67 | 174K | -0.22% |
| May 18, 2026 | $75.55 | $76.83 | $75.43 | $76.16 | $76.16 | 184K | +0.81% |
| May 15, 2026 | $76.34 | $76.39 | $74.47 | $75.00 | $75.00 | 201K | -1.76% |
| May 14, 2026 | $76.42 | $77.27 | $74.92 | $76.33 | $76.33 | 214K | -0.12% |
| May 13, 2026 | $76.56 | $76.87 | $75.41 | $75.49 | $75.49 | 228K | -1.40% |
| May 12, 2026 | $77.03 | $77.33 | $74.78 | $76.83 | $76.83 | 206K | -0.26% |
| May 11, 2026 | $79.73 | $79.73 | $76.66 | $76.87 | $76.87 | 316K | -3.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SFBS
Jan 1 → Dec 31 · 6 years2026+10.3%$71.46 → $78.80
+10.3%
2025-15.7%$85.17 → $71.79
-15.7%
2024+28.3%$66.06 → $84.74
+28.3%
2023-4.2%$69.55 → $66.63
-4.2%
2022-19.5%$85.65 → $68.91
-19.5%
2021+18.8%$71.48 → $84.94
+18.8%
Best Year2024 · +28.3%
Worst Year2022 · -19.5%
Positive Years3 / 6
Avg Annual Return+3.0%
6Y Total Return+10.2%
6Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SFBS?
If you invested $1,000 in SFBS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,036
Total Return+203.6%
CAGR~+11.7% / yr
Profit+$2,036
Based on Jun 8, 2016 · $25.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ServisFirst Bancshares, Inc.（SFBS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $78.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SFBS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SFBS 历史股价FMP 日线复权 OHLCV