Safeguard Scientifics, Inc.
SFESOTCFinancial Services● Active
$0.38
$-0.11(-22.02%)
Market Cap$6389856
P/E Ratio—
52W High$1.89
52W Low$0.22
Safeguard Scientifics, Inc.（SFES）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sfes · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.98
Oct 1, 2021
-95.7% from here
5-Year Low5Y
$0.2200
Apr 21, 2026
+73.7% from low
IPO Priceadj.
$1.08
Mar 17, 1980
-64.6% since IPO
1 Year Ago
$0.7880
Jun 9, 2025
-51.5% in 1Y
5 Years Ago
$7.19
Jun 8, 2021
-94.7% in 5Y
10 Years Ago
$13.49
Jun 8, 2016
-97.2% in 10Y
Historical Price Data · SFES
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0K | +0.00% |
| Jun 4, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1K | +0.00% |
| Jun 3, 2026 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 3K | +0.00% |
| Jun 2, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Jun 1, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9K | +0.00% |
| May 29, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9K | +0.00% |
| May 28, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9K | +0.00% |
| May 27, 2026 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 3K | +8.89% |
| May 26, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| May 22, 2026 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 7K | -14.69% |
| May 21, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2K | +0.00% |
| May 20, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2K | +0.00% |
| May 19, 2026 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 1K | +6.20% |
| May 18, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1K | +0.00% |
| May 15, 2026 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 28K | -4.47% |
| May 14, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13K | +0.00% |
| May 13, 2026 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 13K | -9.52% |
| May 12, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13K | +0.00% |
| May 11, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13K | +0.00% |
| May 8, 2026 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 30K | -0.19% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SFES
Jan 1 → Dec 31 · 6 years2026-37.6%$0.79 → $0.49
-37.6%
2025-6.4%$0.86 → $0.80
-6.4%
2024+6.4%$0.81 → $0.86
+6.4%
2023-74.4%$3.05 → $0.78
-74.4%
2022-57.7%$7.33 → $3.10
-57.7%
2021+2.2%$7.19 → $7.35
+2.2%
Best Year2024 · +6.4%
Worst Year2023 · -74.4%
Positive Years2 / 6
Avg Annual Return-27.9%
6Y Total Return-93.2%
6Y CAGR~-36.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SFES?
If you invested $1,000 in SFES 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28
Total Return-97.2%
CAGR~-30.0% / yr
Profit$-972
Based on Jun 8, 2016 · $13.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Safeguard Scientifics, Inc.（SFES）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SFES 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SFES 历史股价FMP 日线复权 OHLCV