Sofina S.A.
SFNXFOTCFinancial Services● Active
$255.00
+$4.77(+1.91%)
Market Cap$9.0B
P/E Ratio—
52W High$340.69
52W Low$237.43
Sofina S.A.（SFNXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sfnxf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$467.23
Dec 29, 2021
-45.4% from here
5-Year Low5Y
$170.34
Oct 13, 2022
+49.7% from low
IPO Priceadj.
$83.50
Oct 2, 2012
+205.4% since IPO
1 Year Ago
$237.43
Jun 9, 2025
+7.4% in 1Y
5 Years Ago
$330.00
Jun 8, 2021
-22.7% in 5Y
10 Years Ago
$114.00
Jun 8, 2016
+123.7% in 10Y
Historical Price Data · SFNXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| Jun 4, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| Jun 3, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| Jun 2, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| Jun 1, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| May 29, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| May 28, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| May 27, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| May 26, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| May 22, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| May 21, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| May 20, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| May 19, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| May 18, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| May 15, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| May 14, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| May 13, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| May 12, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| May 11, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
| May 8, 2026 | $250.23 | $250.23 | $250.23 | $250.23 | $250.23 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SFNXF
Jan 1 → Dec 31 · 6 years2026-9.0%$274.97 → $250.23
-9.0%
2025+20.1%$229.00 → $274.97
+20.1%
2024+1.2%$226.26 → $229.00
+1.2%
2023+2.9%$219.85 → $226.26
+2.9%
2022-51.2%$461.73 → $225.55
-51.2%
2021+39.9%$330.00 → $461.73
+39.9%
Best Year2021 · +39.9%
Worst Year2022 · -51.2%
Positive Years4 / 6
Avg Annual Return+0.7%
6Y Total Return-24.2%
6Y CAGR~-4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in SFNXF?
If you invested $1,000 in SFNXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,237
Total Return+123.7%
CAGR~+8.4% / yr
Profit+$1,237
Based on Jun 8, 2016 · $114.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sofina S.A.（SFNXF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $255.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SFNXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SFNXF 历史股价FMP 日线复权 OHLCV