Shinhan Financial Group Co., Ltd.
SHGNYSEFinancial Services● Active
$63.69
$-3.48(-5.18%)
Market Cap$30.1B
P/E Ratio—
52W High$73.4
52W Low$42.43
Shinhan Financial Group Co., Ltd.（SHG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
shg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$73.40
Feb 12, 2026
-13.1% from here
5-Year Low5Y
$22.98
Sep 30, 2022
+177.6% from low
IPO Priceadj.
$15.30
Sep 17, 2003
+316.9% since IPO
1 Year Ago
$44.28
Jun 9, 2025
+44.1% in 1Y
5 Years Ago
$38.38
Jun 8, 2021
+66.2% in 5Y
10 Years Ago
$34.68
Jun 8, 2016
+83.9% in 10Y
Historical Price Data · SHG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $64.93 | $64.93 | $63.42 | $63.74 | $63.74 | 47K | -1.83% |
| Jun 5, 2026 | $68.29 | $68.99 | $67.04 | $67.17 | $67.17 | 472K | -1.64% |
| Jun 4, 2026 | $64.73 | $66.68 | $64.73 | $66.07 | $66.07 | 252K | +2.07% |
| Jun 3, 2026 | $64.01 | $64.57 | $63.68 | $63.97 | $63.97 | 262K | -0.06% |
| Jun 2, 2026 | $63.06 | $65.15 | $63.06 | $64.92 | $64.92 | 186K | +2.95% |
| Jun 1, 2026 | $62.35 | $62.67 | $61.53 | $62.33 | $62.33 | 252K | -0.03% |
| May 29, 2026 | $62.91 | $63.46 | $62.35 | $63.09 | $63.09 | 359K | +0.29% |
| May 28, 2026 | $62.50 | $63.42 | $62.02 | $63.01 | $63.01 | 331K | +0.82% |
| May 27, 2026 | $64.40 | $64.75 | $63.14 | $63.80 | $63.80 | 261K | -0.93% |
| May 26, 2026 | $64.76 | $65.03 | $64.39 | $64.55 | $64.55 | 168K | -0.32% |
| May 22, 2026 | $64.89 | $65.37 | $64.17 | $64.31 | $64.31 | 151K | -0.89% |
| May 21, 2026 | $63.35 | $64.69 | $62.91 | $64.08 | $64.08 | 202K | +1.15% |
| May 20, 2026 | $63.45 | $64.68 | $62.80 | $64.22 | $64.22 | 233K | +1.21% |
| May 19, 2026 | $63.09 | $63.95 | $62.48 | $63.18 | $63.18 | 238K | +0.14% |
| May 18, 2026 | $64.26 | $64.26 | $63.19 | $63.62 | $63.62 | 348K | -1.00% |
| May 15, 2026 | $63.76 | $64.35 | $63.47 | $64.13 | $64.13 | 172K | +0.58% |
| May 14, 2026 | $64.64 | $65.86 | $64.64 | $65.37 | $65.37 | 198K | +1.13% |
| May 13, 2026 | $64.39 | $64.76 | $63.72 | $64.26 | $64.26 | 342K | -0.20% |
| May 12, 2026 | $65.02 | $65.71 | $64.50 | $65.69 | $65.69 | 269K | +1.03% |
| May 11, 2026 | $67.81 | $67.83 | $66.07 | $66.65 | $66.65 | 285K | -1.71% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SHG
Jan 1 → Dec 31 · 6 years2026+18.3%$53.87 → $63.74
+18.3%
2025+63.2%$32.86 → $53.63
+63.2%
2024+9.3%$30.09 → $32.88
+9.3%
2023+11.4%$27.63 → $30.78
+11.4%
2022-10.3%$31.12 → $27.93
-10.3%
2021-19.0%$38.14 → $30.91
-19.0%
Best Year2025 · +63.2%
Worst Year2021 · -19.0%
Positive Years4 / 6
Avg Annual Return+12.2%
6Y Total Return+67.1%
6Y CAGR~+8.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in SHG?
If you invested $1,000 in SHG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,839
Total Return+83.9%
CAGR~+6.3% / yr
Profit+$839
Based on Jun 8, 2016 · $34.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Shinhan Financial Group Co., Ltd.（SHG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $63.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SHG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SHG 历史股价FMP 日线复权 OHLCV