Schroders plc
SHNWFOTCFinancial Services● Active
$7.50
+$0.20(+2.74%)
Market Cap$11.7B
P/E Ratio—
52W High$7.98
52W Low$4.79
Schroders plc（SHNWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
shnwf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$45.09
Sep 8, 2021
-83.4% from here
5-Year Low5Y
$3.50
May 8, 2025
+114.3% from low
IPO Priceadj.
$1.80
Oct 16, 2001
+316.7% since IPO
1 Year Ago
$4.80
Jun 9, 2025
+56.3% in 1Y
5 Years Ago
$8.87
Jun 8, 2021
-15.4% in 5Y
10 Years Ago
$33.24
Jun 8, 2016
-77.4% in 10Y
Historical Price Data · SHNWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| Jun 4, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| Jun 3, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| Jun 2, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| Jun 1, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 29, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 28, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 27, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 26, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 22, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 21, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 20, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 19, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 18, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 15, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 14, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 13, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 12, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 11, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 8, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SHNWF
Jan 1 → Dec 31 · 6 years2026+32.2%$5.52 → $7.30
+32.2%
2025+31.4%$4.20 → $5.52
+31.4%
2024-23.6%$5.50 → $4.20
-23.6%
2023+0.5%$5.47 → $5.50
+0.5%
2022-36.3%$8.23 → $5.24
-36.3%
2021-7.2%$8.87 → $8.23
-7.2%
Best Year2026 · +32.2%
Worst Year2022 · -36.3%
Positive Years3 / 6
Avg Annual Return-0.5%
6Y Total Return-17.7%
6Y CAGR~-3.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in SHNWF?
If you invested $1,000 in SHNWF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$226
Total Return-77.4%
CAGR~-13.8% / yr
Profit$-774
Based on Jun 8, 2016 · $33.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Schroders plc（SHNWF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $7.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SHNWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SHNWF 历史股价FMP 日线复权 OHLCV