Selective Insurance Group, Inc.
SIGINASDAQFinancial Services● Active
$87.87
$-0.72(-0.81%)
Market Cap$5.3B
P/E Ratio—
52W High$91.65
52W Low$71.75
Selective Insurance Group, Inc.（SIGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sigi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$109.58
Mar 28, 2024
-19.8% from here
5-Year Low5Y
$66.81
Aug 4, 2022
+31.5% from low
IPO Priceadj.
$0.8889
Mar 17, 1980
+9.8K% since IPO
1 Year Ago
$86.16
Jun 9, 2025
+2.0% in 1Y
5 Years Ago
$76.51
Jun 8, 2021
+14.8% in 5Y
10 Years Ago
$37.53
Jun 8, 2016
+134.1% in 10Y
Historical Price Data · SIGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $88.13 | $89.34 | $87.30 | $87.87 | $87.87 | 322K | -0.30% |
| Jun 5, 2026 | $86.63 | $89.28 | $86.51 | $88.59 | $88.59 | 466K | +2.26% |
| Jun 4, 2026 | $86.71 | $87.95 | $84.87 | $86.01 | $86.01 | 505K | -0.81% |
| Jun 3, 2026 | $86.06 | $86.89 | $85.05 | $85.51 | $85.51 | 408K | -0.64% |
| Jun 2, 2026 | $85.34 | $87.21 | $85.34 | $86.05 | $86.05 | 484K | +0.83% |
| Jun 1, 2026 | $85.85 | $87.03 | $85.00 | $86.12 | $86.12 | 527K | +0.31% |
| May 29, 2026 | $86.84 | $88.03 | $86.09 | $86.54 | $86.54 | 552K | -0.35% |
| May 28, 2026 | $88.52 | $89.28 | $87.25 | $87.29 | $87.29 | 562K | -1.39% |
| May 27, 2026 | $89.06 | $90.39 | $87.92 | $88.99 | $88.99 | 540K | -0.08% |
| May 26, 2026 | $90.69 | $91.65 | $89.30 | $89.40 | $89.40 | 560K | -1.42% |
| May 22, 2026 | $91.34 | $91.34 | $90.08 | $90.70 | $90.70 | 557K | -0.70% |
| May 21, 2026 | $88.66 | $90.73 | $88.17 | $90.69 | $90.69 | 596K | +2.29% |
| May 20, 2026 | $88.20 | $89.37 | $86.23 | $89.22 | $89.22 | 452K | +1.16% |
| May 19, 2026 | $89.59 | $90.22 | $88.23 | $88.34 | $88.34 | 467K | -1.40% |
| May 18, 2026 | $87.51 | $90.40 | $87.35 | $89.59 | $89.59 | 607K | +2.38% |
| May 15, 2026 | $85.97 | $88.23 | $85.50 | $88.20 | $88.20 | 643K | +2.59% |
| May 14, 2026 | $85.73 | $86.49 | $85.03 | $85.95 | $85.95 | 259K | +0.26% |
| May 13, 2026 | $85.11 | $86.48 | $84.46 | $85.17 | $85.17 | 359K | +0.07% |
| May 12, 2026 | $84.81 | $86.07 | $83.48 | $85.89 | $85.89 | 371K | +1.27% |
| May 11, 2026 | $85.20 | $85.75 | $83.50 | $84.81 | $84.81 | 427K | -0.46% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SIGI
Jan 1 → Dec 31 · 6 years2026+5.3%$83.42 → $87.87
+5.3%
2025-11.1%$94.10 → $83.67
-11.1%
2024-6.0%$99.45 → $93.52
-6.0%
2023+11.8%$88.97 → $99.48
+11.8%
2022+7.6%$82.34 → $88.61
+7.6%
2021+7.3%$76.36 → $81.94
+7.3%
Best Year2023 · +11.8%
Worst Year2025 · -11.1%
Positive Years4 / 6
Avg Annual Return+2.5%
6Y Total Return+15.1%
6Y CAGR~+2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SIGI?
If you invested $1,000 in SIGI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,341
Total Return+134.1%
CAGR~+8.9% / yr
Profit+$1,341
Based on Jun 8, 2016 · $37.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Selective Insurance Group, Inc.（SIGI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $87.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SIGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SIGI 历史股价FMP 日线复权 OHLCV