Skyward Specialty Insurance Group, Inc.
SKWDNASDAQFinancial Services● Active
$46.15
+$0.19(+0.41%)
Market Cap$1.9B
P/E Ratio—
52W High$63.9
52W Low$40.6
Skyward Specialty Insurance Group, Inc.（SKWD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
skwd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$65.05
Jun 2, 2025
-29.1% from here
5-Year Low5Y
$17.50
Jan 20, 2023
+163.7% from low
IPO Priceadj.
$19.10
Jan 13, 2023
+141.6% since IPO
1 Year Ago
$60.42
Jun 9, 2025
-23.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SKWD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.52 | $46.30 | $45.26 | $46.15 | $46.15 | 296K | +1.38% |
| Jun 5, 2026 | $44.45 | $46.22 | $44.34 | $45.96 | $45.96 | 269K | +3.40% |
| Jun 4, 2026 | $43.59 | $44.76 | $43.56 | $44.03 | $44.03 | 573K | +1.01% |
| Jun 3, 2026 | $43.72 | $44.03 | $42.50 | $42.73 | $42.73 | 610K | -2.26% |
| Jun 2, 2026 | $43.91 | $44.53 | $43.42 | $44.10 | $44.10 | 325K | +0.43% |
| Jun 1, 2026 | $43.94 | $44.50 | $43.71 | $44.21 | $44.21 | 283K | +0.61% |
| May 29, 2026 | $44.73 | $45.34 | $43.95 | $44.12 | $44.12 | 290K | -1.36% |
| May 28, 2026 | $45.68 | $46.23 | $44.65 | $44.77 | $44.77 | 474K | -1.99% |
| May 27, 2026 | $47.50 | $47.67 | $45.34 | $45.79 | $45.79 | 324K | -3.60% |
| May 26, 2026 | $47.80 | $48.06 | $47.39 | $47.63 | $47.63 | 348K | -0.36% |
| May 22, 2026 | $47.22 | $48.23 | $46.90 | $47.45 | $47.45 | 314K | +0.49% |
| May 21, 2026 | $47.20 | $47.36 | $46.02 | $47.00 | $47.00 | 408K | -0.42% |
| May 20, 2026 | $47.36 | $48.19 | $46.72 | $47.39 | $47.39 | 239K | +0.06% |
| May 19, 2026 | $47.94 | $48.90 | $47.21 | $47.46 | $47.46 | 280K | -1.00% |
| May 18, 2026 | $45.91 | $48.38 | $45.84 | $47.85 | $47.85 | 399K | +4.23% |
| May 15, 2026 | $45.28 | $46.52 | $45.10 | $46.01 | $46.01 | 321K | +1.61% |
| May 14, 2026 | $44.47 | $45.50 | $44.20 | $45.28 | $45.28 | 315K | +1.82% |
| May 13, 2026 | $44.77 | $45.65 | $43.40 | $44.03 | $44.03 | 819K | -1.65% |
| May 12, 2026 | $46.00 | $46.33 | $44.60 | $45.37 | $45.37 | 494K | -1.37% |
| May 11, 2026 | $46.29 | $46.68 | $45.45 | $45.84 | $45.84 | 442K | -0.97% |
Showing 1–20 of 852 records
Annual Stock Price Performance · SKWD
Jan 1 → Dec 31 · 4 years2026-9.5%$50.99 → $46.15
-9.5%
2025+0.9%$50.63 → $51.11
+0.9%
2024+49.3%$33.84 → $50.54
+49.3%
2023+79.3%$18.90 → $33.88
+79.3%
Best Year2023 · +79.3%
Worst Year2026 · -9.5%
Positive Years3 / 4
Avg Annual Return+30.0%
4Y Total Return+144.2%
4Y CAGR~+25.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SKWD?
If you invested $1,000 in SKWD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,416
Total Return+141.6%
CAGR~+34.2% / yr
Profit+$1,416
Based on Jan 13, 2023 · $19.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Skyward Specialty Insurance Group, Inc.（SKWD）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $46.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SKWD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SKWD 历史股价FMP 日线复权 OHLCV