Sun Life Financial Inc.
SLF.TOTSXFinancial Services● Active
$102.80
+$1.38(+1.36%)
Market Cap$57.0B
P/E Ratio—
52W High$103.21
52W Low$77.38
Sun Life Financial Inc.（SLF.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slf.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$103.21
Jun 5, 2026
-0.4% from here
5-Year Low5Y
$52.97
Oct 13, 2022
+94.1% from low
IPO Priceadj.
$14.00
Mar 23, 2000
+634.3% since IPO
1 Year Ago
$89.02
Jun 9, 2025
+15.5% in 1Y
5 Years Ago
$64.86
Jun 8, 2021
+58.5% in 5Y
10 Years Ago
$44.92
Jun 8, 2016
+128.9% in 10Y
Historical Price Data · SLF.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $101.09 | $103.21 | $101.09 | $102.80 | $102.80 | 3.0M | +1.69% |
| Jun 4, 2026 | $100.88 | $101.55 | $100.50 | $101.42 | $101.42 | 2.9M | +0.54% |
| Jun 3, 2026 | $100.38 | $101.16 | $100.15 | $100.21 | $100.21 | 2.7M | -0.17% |
| Jun 2, 2026 | $98.18 | $101.05 | $98.18 | $100.66 | $100.66 | 2.0M | +2.53% |
| Jun 1, 2026 | $98.61 | $99.53 | $97.72 | $98.30 | $98.30 | 1.3M | -0.31% |
| May 29, 2026 | $99.51 | $100.56 | $99.03 | $99.08 | $99.08 | 5.8M | -0.43% |
| May 28, 2026 | $99.71 | $100.13 | $98.82 | $99.17 | $99.17 | 3.4M | -0.54% |
| May 27, 2026 | $99.30 | $100.52 | $98.68 | $100.43 | $100.43 | 3.5M | +1.14% |
| May 26, 2026 | $101.75 | $101.80 | $100.35 | $100.82 | $100.82 | 1.3M | -0.91% |
| May 25, 2026 | $101.36 | $101.94 | $101.21 | $101.66 | $101.66 | 394K | +0.30% |
| May 22, 2026 | $101.18 | $101.57 | $100.86 | $100.98 | $100.98 | 4.1M | -0.20% |
| May 21, 2026 | $99.79 | $101.07 | $99.66 | $100.90 | $100.90 | 2.6M | +1.11% |
| May 20, 2026 | $98.35 | $100.68 | $98.35 | $100.26 | $100.26 | 3.1M | +1.94% |
| May 19, 2026 | $99.67 | $99.75 | $98.32 | $98.41 | $98.41 | 1.1M | -1.26% |
| May 15, 2026 | $97.99 | $99.06 | $97.78 | $99.03 | $99.03 | 1.2M | +1.06% |
| May 14, 2026 | $97.36 | $98.41 | $97.31 | $98.30 | $98.30 | 1.9M | +0.97% |
| May 13, 2026 | $96.50 | $97.45 | $96.23 | $97.01 | $97.01 | 936K | +0.53% |
| May 12, 2026 | $96.46 | $97.31 | $95.54 | $96.75 | $96.75 | 1.4M | +0.30% |
| May 11, 2026 | $95.62 | $97.51 | $95.62 | $96.35 | $96.35 | 2.8M | +0.76% |
| May 8, 2026 | $94.91 | $95.89 | $94.80 | $95.85 | $95.85 | 1.7M | +0.99% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SLF.TO
Jan 1 → Dec 31 · 6 years2026+19.9%$85.73 → $102.80
+19.9%
2025+0.1%$85.63 → $85.68
+0.1%
2024+25.2%$68.17 → $85.35
+25.2%
2023+8.6%$63.30 → $68.72
+8.6%
2022-12.1%$71.50 → $62.85
-12.1%
2021+9.1%$64.52 → $70.41
+9.1%
Best Year2024 · +25.2%
Worst Year2022 · -12.1%
Positive Years5 / 6
Avg Annual Return+8.5%
6Y Total Return+59.3%
6Y CAGR~+8.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in SLF.TO?
If you invested $1,000 in SLF.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,289
Total Return+128.9%
CAGR~+8.6% / yr
Profit+$1,289
Based on Jun 8, 2016 · $44.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sun Life Financial Inc.（SLF.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $102.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLF.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLF.TO 历史股价FMP 日线复权 OHLCV