Sun Life Financial Inc.
SLFNYSEFinancial Services● Active
$73.72
+$0.76(+1.04%)
Market Cap$40.8B
P/E Ratio—
52W High$74.16
52W Low$56.22
Sun Life Financial Inc.（SLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$74.16
May 6, 2026
-0.6% from here
5-Year Low5Y
$37.96
Oct 13, 2022
+94.2% from low
IPO Priceadj.
—
Mar 23, 2000
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $73.19 | $74.13 | $72.95 | $73.72 | $73.72 | 560K | +0.72% |
| Jun 4, 2026 | $72.49 | $73.04 | $72.31 | $72.96 | $72.96 | 567K | +0.65% |
| Jun 3, 2026 | $72.20 | $72.93 | $72.08 | $72.11 | $72.11 | 534K | -0.12% |
| Jun 2, 2026 | $71.06 | $73.02 | $71.06 | $72.74 | $72.74 | 439K | +2.36% |
| Jun 1, 2026 | $71.25 | $71.88 | $70.66 | $71.00 | $71.00 | 505K | -0.35% |
| May 29, 2026 | $71.59 | $72.82 | $71.59 | $71.80 | $71.80 | 582K | +0.29% |
| May 28, 2026 | $72.32 | $72.36 | $71.63 | $71.89 | $71.89 | 953K | -0.59% |
| May 27, 2026 | $71.79 | $72.66 | $71.40 | $72.59 | $72.59 | 601K | +1.11% |
| May 26, 2026 | $73.33 | $73.64 | $72.63 | $73.01 | $73.01 | 6.1M | -0.44% |
| May 22, 2026 | $73.55 | $73.60 | $73.02 | $73.08 | $73.08 | 365K | -0.64% |
| May 21, 2026 | $72.45 | $73.38 | $72.37 | $73.24 | $73.24 | 400K | +1.09% |
| May 20, 2026 | $71.96 | $73.24 | $71.57 | $73.02 | $73.02 | 456K | +1.47% |
| May 19, 2026 | $72.37 | $72.67 | $71.50 | $71.59 | $71.59 | 558K | -1.08% |
| May 18, 2026 | $72.28 | $72.88 | $72.02 | $72.79 | $72.79 | 172K | +0.71% |
| May 15, 2026 | $71.43 | $72.02 | $71.06 | $71.92 | $71.92 | 522K | +0.69% |
| May 14, 2026 | $70.87 | $71.69 | $70.87 | $71.63 | $71.63 | 529K | +1.07% |
| May 13, 2026 | $70.25 | $71.13 | $70.25 | $70.81 | $70.81 | 887K | +0.80% |
| May 12, 2026 | $70.35 | $70.97 | $69.66 | $70.62 | $70.62 | 540K | +0.38% |
| May 11, 2026 | $70.35 | $71.36 | $70.00 | $70.53 | $70.53 | 848K | +0.26% |
| May 8, 2026 | $69.79 | $70.10 | $69.23 | $70.06 | $70.06 | 872K | +0.39% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SLF
Jan 1 → Dec 31 · 6 years2026+18.2%$62.37 → $73.72
+18.2%
2025+5.1%$59.39 → $62.40
+5.1%
2024+15.5%$51.37 → $59.34
+15.5%
2023+12.1%$46.26 → $51.86
+12.1%
2022-17.1%$56.02 → $46.42
-17.1%
2021+4.2%$53.44 → $55.69
+4.2%
Best Year2026 · +18.2%
Worst Year2022 · -17.1%
Positive Years5 / 6
Avg Annual Return+6.3%
6Y Total Return+37.9%
6Y CAGR~+5.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4B关于价格历史与 OHLCV 数据
Sun Life Financial Inc.（SLF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $73.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLF 历史股价FMP 日线复权 OHLCV