Sun Life Financial Inc.
SLFIFOTCFinancial Services● Active
$15.60
$-0.15(-0.95%)
Market Cap$8.6B
P/E Ratio—
52W High$15.9057
52W Low$14.35
Sun Life Financial Inc.（SLFIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slfif · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$20.30
Jan 4, 2022
-23.2% from here
5-Year Low5Y
$13.30
Apr 15, 2024
+17.3% from low
IPO Priceadj.
$20.28
Jun 25, 2021
-23.1% since IPO
1 Year Ago
$14.35
Jun 9, 2025
+8.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLFIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| Jun 4, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| Jun 3, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| Jun 2, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| Jun 1, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| May 29, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| May 28, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| May 27, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| May 26, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| May 22, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| May 21, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| May 20, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| May 19, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| May 18, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| May 15, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| May 14, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| May 13, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| May 12, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1K | +0.00% |
| May 11, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1K | +0.00% |
| May 8, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1K | +0.00% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · SLFIF
Jan 1 → Dec 31 · 6 years2026-1.0%$15.91 → $15.75
-1.0%
2025+13.9%$13.97 → $15.91
+13.9%
2024-28.9%$19.65 → $13.97
-28.9%
2023+0.0%$19.65 → $19.65
+0.0%
2022-3.2%$20.30 → $19.65
-3.2%
2021+0.1%$20.28 → $20.30
+0.1%
Best Year2025 · +13.9%
Worst Year2024 · -28.9%
Positive Years3 / 6
Avg Annual Return-3.2%
6Y Total Return-22.3%
6Y CAGR~-4.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SLFIF?
If you invested $1,000 in SLFIF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$769
Total Return-23.1%
CAGR~-5.1% / yr
Profit$-231
Based on Jun 25, 2021 · $20.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sun Life Financial Inc.（SLFIF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $15.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLFIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLFIF 历史股价FMP 日线复权 OHLCV