Abrdn Plc
SLFPFOTCFinancial Services● Active
$3.02
$-0.07(-2.27%)
Market Cap$5.4B
P/E Ratio—
52W High$3.16
52W Low$2.36
Abrdn Plc（SLFPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slfpf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.90
Aug 11, 2021
-38.4% from here
5-Year Low5Y
$1.35
Sep 28, 2022
+123.7% from low
IPO Priceadj.
$5.26
Jun 25, 2008
-42.6% since IPO
1 Year Ago
$2.37
Jun 9, 2025
+27.4% in 1Y
5 Years Ago
$3.80
Jun 8, 2021
-20.5% in 5Y
10 Years Ago
$4.99
Jun 8, 2016
-39.5% in 10Y
Historical Price Data · SLFPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1K | +0.00% |
| Jun 5, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1K | +0.00% |
| Jun 4, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0K | +0.00% |
| Jun 3, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1K | +0.00% |
| Jun 2, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1K | +0.00% |
| Jun 1, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1K | +0.00% |
| May 29, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1K | +0.00% |
| May 28, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1K | +0.00% |
| May 27, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1K | +0.00% |
| May 26, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1K | +0.00% |
| May 22, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0K | +0.00% |
| May 21, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0K | +0.00% |
| May 20, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0K | +0.00% |
| May 19, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 5K | +0.00% |
| May 18, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0K | +0.00% |
| May 15, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0K | +0.00% |
| May 14, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0K | +0.00% |
| May 13, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 4K | +0.00% |
| May 12, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1K | +0.00% |
| May 11, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 3K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SLFPF
Jan 1 → Dec 31 · 6 years2026+7.5%$2.81 → $3.02
+7.5%
2025+58.8%$1.70 → $2.70
+58.8%
2024-19.9%$2.21 → $1.77
-19.9%
2023+1.4%$2.18 → $2.21
+1.4%
2022-33.2%$3.25 → $2.17
-33.2%
2021-15.6%$3.85 → $3.25
-15.6%
Best Year2025 · +58.8%
Worst Year2022 · -33.2%
Positive Years3 / 6
Avg Annual Return-0.2%
6Y Total Return-21.6%
6Y CAGR~-4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SLFPF?
If you invested $1,000 in SLFPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$605
Total Return-39.5%
CAGR~-4.9% / yr
Profit$-395
Based on Jun 8, 2016 · $4.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Abrdn Plc（SLFPF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $3.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLFPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLFPF 历史股价FMP 日线复权 OHLCV