SLM Corporation
SLMNASDAQFinancial Services● Active
$22.34
$-0.05(-0.22%)
Market Cap$4.2B
P/E Ratio—
52W High$34.97
52W Low$17.77
SLM Corporation（SLM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$34.97
Jul 8, 2025
-36.0% from here
5-Year Low5Y
$10.81
Mar 24, 2023
+107.1% from low
IPO Priceadj.
$0.2839
Sep 23, 1983
+7.8K% since IPO
1 Year Ago
$31.84
Jun 9, 2025
-29.7% in 1Y
5 Years Ago
$20.33
Jun 8, 2021
+10.1% in 5Y
10 Years Ago
$7.19
Jun 8, 2016
+211.4% in 10Y
Historical Price Data · SLM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $22.19 | $22.54 | $22.09 | $22.39 | $22.39 | 3.5M | +0.90% |
| Jun 4, 2026 | $21.94 | $22.64 | $21.90 | $22.28 | $22.28 | 3.5M | +1.55% |
| Jun 3, 2026 | $21.96 | $21.96 | $21.36 | $21.62 | $21.62 | 2.0M | -1.55% |
| Jun 2, 2026 | $21.98 | $22.17 | $21.80 | $22.05 | $22.05 | 2.0M | +0.32% |
| Jun 1, 2026 | $22.12 | $22.28 | $21.85 | $22.06 | $22.06 | 2.9M | -0.27% |
| May 29, 2026 | $21.91 | $22.47 | $21.91 | $22.12 | $22.12 | 2.5M | +0.96% |
| May 28, 2026 | $21.86 | $22.18 | $21.79 | $21.88 | $21.88 | 1.4M | +0.09% |
| May 27, 2026 | $22.25 | $22.44 | $21.87 | $21.88 | $21.88 | 1.4M | -1.66% |
| May 26, 2026 | $22.16 | $22.26 | $21.72 | $22.08 | $22.08 | 1.4M | -0.36% |
| May 22, 2026 | $22.10 | $22.32 | $22.03 | $22.15 | $22.15 | 1.0M | +0.23% |
| May 21, 2026 | $21.89 | $22.04 | $21.58 | $21.95 | $21.95 | 1.6M | +0.27% |
| May 20, 2026 | $21.46 | $22.11 | $21.14 | $22.02 | $22.02 | 1.7M | +2.61% |
| May 19, 2026 | $21.88 | $21.88 | $21.26 | $21.46 | $21.46 | 1.6M | -1.92% |
| May 18, 2026 | $21.24 | $22.00 | $21.23 | $21.85 | $21.85 | 2.3M | +2.87% |
| May 15, 2026 | $21.63 | $21.69 | $21.06 | $21.17 | $21.17 | 2.2M | -2.13% |
| May 14, 2026 | $21.54 | $21.80 | $21.28 | $21.59 | $21.59 | 2.5M | +0.23% |
| May 13, 2026 | $21.86 | $21.86 | $20.93 | $21.32 | $21.32 | 2.8M | -2.47% |
| May 12, 2026 | $21.86 | $22.22 | $21.60 | $22.01 | $22.01 | 2.4M | +0.69% |
| May 11, 2026 | $22.42 | $22.54 | $21.65 | $21.76 | $21.76 | 2.7M | -2.94% |
| May 8, 2026 | $22.66 | $22.70 | $22.14 | $22.47 | $22.47 | 1.9M | -0.84% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SLM
Jan 1 → Dec 31 · 6 years2026-17.2%$27.05 → $22.39
-17.2%
2025-2.5%$27.75 → $27.06
-2.5%
2024+45.3%$18.98 → $27.58
+45.3%
2023+14.4%$16.72 → $19.12
+14.4%
2022-15.8%$19.72 → $16.60
-15.8%
2021-3.0%$20.27 → $19.67
-3.0%
Best Year2024 · +45.3%
Worst Year2026 · -17.2%
Positive Years2 / 6
Avg Annual Return+3.5%
6Y Total Return+10.5%
6Y CAGR~+1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in SLM?
If you invested $1,000 in SLM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,114
Total Return+211.4%
CAGR~+12.0% / yr
Profit+$2,114
Based on Jun 8, 2016 · $7.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SLM Corporation（SLM）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLM 历史股价FMP 日线复权 OHLCV