StoneX Group Inc.
SNEXNASDAQFinancial Services● Active
$117.96
+$2.42(+2.09%)
Market Cap$9.3B
P/E Ratio—
52W High$125.42
52W Low$53.52667
StoneX Group Inc.（SNEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$125.42
May 8, 2026
-5.4% from here
5-Year Low5Y
$15.50
Nov 30, 2021
+665.1% from low
IPO Priceadj.
$0.6667
Mar 6, 1995
+17.7K% since IPO
1 Year Ago
$56.43
Jun 9, 2025
+110.2% in 1Y
5 Years Ago
$19.95
Jun 8, 2021
+494.4% in 5Y
10 Years Ago
$8.25
Jun 8, 2016
+1.3K% in 10Y
Historical Price Data · SNEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $117.18 | $120.48 | $116.72 | $118.32 | $118.32 | 191K | +0.97% |
| Jun 5, 2026 | $113.50 | $115.81 | $112.19 | $115.54 | $115.54 | 669K | +1.80% |
| Jun 4, 2026 | $110.09 | $115.79 | $109.07 | $114.05 | $114.05 | 551K | +3.60% |
| Jun 3, 2026 | $106.16 | $109.94 | $105.23 | $109.07 | $109.07 | 572K | +2.74% |
| Jun 2, 2026 | $114.83 | $117.23 | $106.99 | $107.57 | $107.57 | 811K | -6.32% |
| Jun 1, 2026 | $113.00 | $116.70 | $111.11 | $115.55 | $115.55 | 767K | +2.26% |
| May 29, 2026 | $111.87 | $115.96 | $111.01 | $113.35 | $113.35 | 797K | +1.32% |
| May 28, 2026 | $111.53 | $112.80 | $109.71 | $112.11 | $112.11 | 366K | +0.52% |
| May 27, 2026 | $114.62 | $114.96 | $111.19 | $112.40 | $112.40 | 311K | -1.94% |
| May 26, 2026 | $114.00 | $115.03 | $112.20 | $113.91 | $113.91 | 337K | -0.08% |
| May 22, 2026 | $113.15 | $114.25 | $111.73 | $112.12 | $112.12 | 362K | -0.91% |
| May 21, 2026 | $111.93 | $113.91 | $110.81 | $112.42 | $112.42 | 412K | +0.44% |
| May 20, 2026 | $110.41 | $114.48 | $109.51 | $112.92 | $112.92 | 694K | +2.27% |
| May 19, 2026 | $109.80 | $111.70 | $108.47 | $109.37 | $109.37 | 597K | -0.39% |
| May 18, 2026 | $110.58 | $113.42 | $109.34 | $110.80 | $110.80 | 578K | +0.20% |
| May 15, 2026 | $112.82 | $113.26 | $108.88 | $110.21 | $110.21 | 1.0M | -2.31% |
| May 14, 2026 | $116.40 | $117.97 | $114.82 | $115.38 | $115.38 | 710K | -0.88% |
| May 13, 2026 | $116.12 | $117.95 | $114.53 | $116.03 | $116.03 | 510K | -0.08% |
| May 12, 2026 | $122.41 | $122.41 | $115.45 | $116.81 | $116.81 | 678K | -4.57% |
| May 11, 2026 | $123.35 | $125.38 | $121.26 | $121.84 | $121.84 | 694K | -1.22% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SNEX
Jan 1 → Dec 31 · 6 years2026+86.4%$63.46 → $118.32
+86.4%
2025+44.8%$43.81 → $63.42
+44.8%
2024+33.0%$32.73 → $43.54
+33.0%
2023+16.4%$28.19 → $32.81
+16.4%
2022+54.9%$18.23 → $28.24
+54.9%
2021-8.7%$19.87 → $18.15
-8.7%
Best Year2026 · +86.4%
Worst Year2021 · -8.7%
Positive Years5 / 6
Avg Annual Return+37.8%
6Y Total Return+495.5%
6Y CAGR~+34.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in SNEX?
If you invested $1,000 in SNEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14,375
Total Return+1337.5%
CAGR~+30.5% / yr
Profit+$13,375
Based on Jun 8, 2016 · $8.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
StoneX Group Inc.（SNEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $118.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNEX 历史股价FMP 日线复权 OHLCV