Sit Tax-Free Income Fund
SNTIXNASDAQFinancial Services● Active
$8.82
+$0.00(+0.00%)
Market Cap$129263794
P/E Ratio—
52W High$8.88
52W Low$8.25
Sit Tax-Free Income Fund（SNTIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sntix · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$10.12
Jul 14, 2021
-12.8% from here
5-Year Low5Y
$7.96
Oct 30, 2023
+10.8% from low
IPO Priceadj.
$9.87
May 30, 1996
-10.6% since IPO
1 Year Ago
$8.42
Jun 16, 2025
+4.8% in 1Y
5 Years Ago
$10.09
Jun 14, 2021
-12.6% in 5Y
10 Years Ago
$9.99
Jun 14, 2016
-11.7% in 10Y
Historical Price Data · SNTIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0K | +0.00% |
| Jun 11, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0K | +0.00% |
| Jun 10, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0K | +0.00% |
| Jun 9, 2026 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0K | +0.00% |
| Jun 8, 2026 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0K | +0.00% |
| Jun 5, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0K | +0.00% |
| Jun 4, 2026 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0K | +0.00% |
| Jun 3, 2026 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0K | +0.00% |
| Jun 2, 2026 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0K | +0.00% |
| Jun 1, 2026 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0K | +0.00% |
| May 29, 2026 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0K | +0.00% |
| May 28, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0K | +0.00% |
| May 27, 2026 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0K | +0.00% |
| May 26, 2026 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0K | +0.00% |
| May 22, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0K | +0.00% |
| May 21, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0K | +0.00% |
| May 20, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0K | +0.00% |
| May 19, 2026 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0K | +0.00% |
| May 18, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0K | +0.00% |
| May 15, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · SNTIX
Jan 1 → Dec 31 · 6 years2026+0.7%$8.76 → $8.82
+0.7%
2025+0.5%$8.72 → $8.76
+0.5%
2024+1.5%$8.58 → $8.71
+1.5%
2023+1.1%$8.48 → $8.57
+1.1%
2022-15.6%$10.02 → $8.46
-15.6%
2021-0.8%$10.09 → $10.01
-0.8%
Best Year2024 · +1.5%
Worst Year2022 · -15.6%
Positive Years4 / 6
Avg Annual Return-2.1%
6Y Total Return-12.6%
6Y CAGR~-2.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in SNTIX?
If you invested $1,000 in SNTIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$883
Total Return-11.7%
CAGR~-1.2% / yr
Profit$-117
Based on Jun 14, 2016 · $9.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sit Tax-Free Income Fund（SNTIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNTIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNTIX 历史股价FMP 日线复权 OHLCV