S&P Global Inc.
SPGINYSEFinancial Services● Active
$418.81
$-5.63(-1.33%)
Market Cap$124.0B
P/E Ratio—
52W High$579.05
52W Low$381.61
S&P Global Inc.（SPGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spgi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$579.05
Aug 14, 2025
-27.7% from here
5-Year Low5Y
$279.32
Oct 13, 2022
+49.8% from low
IPO Priceadj.
$107.61
Apr 28, 2016
+288.9% since IPO
1 Year Ago
$515.00
Jun 9, 2025
-18.7% in 1Y
5 Years Ago
$384.39
Jun 8, 2021
+8.9% in 5Y
10 Years Ago
$110.04
Jun 8, 2016
+280.3% in 10Y
Historical Price Data · SPGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $421.57 | $423.73 | $417.52 | $418.08 | $418.08 | 1.0M | -0.83% |
| Jun 5, 2026 | $422.88 | $427.24 | $420.55 | $424.44 | $424.44 | 2.3M | +0.37% |
| Jun 4, 2026 | $418.00 | $425.90 | $418.00 | $420.12 | $420.12 | 2.1M | +0.51% |
| Jun 3, 2026 | $414.30 | $416.31 | $407.31 | $412.29 | $412.29 | 1.6M | -0.49% |
| Jun 2, 2026 | $427.08 | $427.08 | $412.87 | $417.46 | $417.46 | 1.9M | -2.25% |
| Jun 1, 2026 | $425.74 | $430.91 | $420.87 | $428.56 | $428.56 | 2.1M | +0.66% |
| May 29, 2026 | $415.20 | $428.46 | $415.17 | $424.00 | $424.00 | 3.3M | +2.12% |
| May 28, 2026 | $414.00 | $421.19 | $413.35 | $417.68 | $417.68 | 2.4M | +0.89% |
| May 27, 2026 | $412.01 | $419.05 | $411.33 | $415.80 | $415.80 | 2.0M | +0.92% |
| May 26, 2026 | $412.55 | $416.66 | $408.66 | $412.48 | $412.48 | 2.4M | -0.02% |
| May 22, 2026 | $416.52 | $421.60 | $415.00 | $417.60 | $417.60 | 2.2M | +0.26% |
| May 21, 2026 | $410.85 | $417.42 | $408.40 | $415.73 | $415.73 | 2.1M | +1.19% |
| May 20, 2026 | $408.15 | $417.23 | $403.80 | $417.01 | $417.01 | 2.1M | +2.17% |
| May 19, 2026 | $419.32 | $422.50 | $408.84 | $410.40 | $410.40 | 2.9M | -2.13% |
| May 18, 2026 | $404.00 | $419.59 | $403.20 | $417.41 | $417.41 | 1.7M | +3.32% |
| May 15, 2026 | $406.00 | $411.57 | $401.48 | $403.15 | $403.15 | 1.6M | -0.70% |
| May 14, 2026 | $409.03 | $413.57 | $402.46 | $403.92 | $403.92 | 2.2M | -1.25% |
| May 13, 2026 | $419.44 | $420.07 | $401.00 | $406.55 | $406.55 | 2.6M | -3.07% |
| May 12, 2026 | $422.56 | $430.13 | $421.16 | $424.17 | $424.17 | 2.2M | +0.38% |
| May 11, 2026 | $417.95 | $422.70 | $416.89 | $421.00 | $421.00 | 2.2M | +0.73% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SPGI
Jan 1 → Dec 31 · 6 years2026-19.9%$521.81 → $418.08
-19.9%
2025+4.5%$499.85 → $522.59
+4.5%
2024+13.4%$439.27 → $498.03
+13.4%
2023+28.8%$342.04 → $440.52
+28.8%
2022-29.2%$472.83 → $334.94
-29.2%
2021+22.1%$386.45 → $471.93
+22.1%
Best Year2023 · +28.8%
Worst Year2022 · -29.2%
Positive Years4 / 6
Avg Annual Return+3.3%
6Y Total Return+8.2%
6Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in SPGI?
If you invested $1,000 in SPGI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,803
Total Return+280.3%
CAGR~+14.3% / yr
Profit+$2,803
Based on Jun 8, 2016 · $110.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
S&P Global Inc.（SPGI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $418.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPGI 历史股价FMP 日线复权 OHLCV