SuRo Capital Corp.
SSSSNASDAQFinancial Services● Active
$13.86
+$0.12(+0.87%)
Market Cap$361332972
P/E Ratio—
52W High$14.98
52W Low$7.11
SuRo Capital Corp.（SSSS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ssss · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.40
Aug 16, 2021
-15.5% from here
5-Year Low5Y
$2.90
Mar 17, 2023
+377.9% from low
IPO Priceadj.
$14.60
Apr 28, 2011
-5.1% since IPO
1 Year Ago
$7.51
Jun 9, 2025
+84.6% in 1Y
5 Years Ago
$13.26
Jun 8, 2021
+4.5% in 5Y
10 Years Ago
$5.24
Jun 8, 2016
+164.5% in 10Y
Historical Price Data · SSSS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.00 | $14.01 | $13.66 | $13.86 | $13.86 | 179K | -1.00% |
| Jun 5, 2026 | $14.13 | $14.18 | $13.60 | $13.74 | $13.74 | 270K | -2.76% |
| Jun 4, 2026 | $14.14 | $14.43 | $13.95 | $14.23 | $14.23 | 269K | +0.64% |
| Jun 3, 2026 | $14.71 | $14.75 | $14.23 | $14.23 | $14.23 | 278K | -3.26% |
| Jun 2, 2026 | $14.00 | $14.98 | $13.90 | $14.91 | $14.91 | 952K | +6.50% |
| Jun 1, 2026 | $13.78 | $14.06 | $13.77 | $14.00 | $14.00 | 398K | +1.60% |
| May 29, 2026 | $13.81 | $14.09 | $13.75 | $13.88 | $13.88 | 163K | +0.51% |
| May 28, 2026 | $13.77 | $13.89 | $13.61 | $13.76 | $13.76 | 139K | -0.07% |
| May 27, 2026 | $13.89 | $13.90 | $13.60 | $13.76 | $13.76 | 143K | -0.94% |
| May 26, 2026 | $14.24 | $14.24 | $13.89 | $13.89 | $13.89 | 321K | -2.46% |
| May 22, 2026 | $14.00 | $14.28 | $13.88 | $13.97 | $13.97 | 455K | -0.21% |
| May 21, 2026 | $13.51 | $14.00 | $13.51 | $14.00 | $14.00 | 467K | +3.63% |
| May 20, 2026 | $12.82 | $13.56 | $12.75 | $13.51 | $13.51 | 350K | +5.38% |
| May 19, 2026 | $12.85 | $12.93 | $12.55 | $12.63 | $12.63 | 252K | -1.71% |
| May 18, 2026 | $13.20 | $13.24 | $12.77 | $12.94 | $12.94 | 336K | -1.97% |
| May 15, 2026 | $13.24 | $13.38 | $13.01 | $13.21 | $13.21 | 116K | -0.23% |
| May 14, 2026 | $13.45 | $13.55 | $13.28 | $13.40 | $13.40 | 138K | -0.37% |
| May 13, 2026 | $13.46 | $13.62 | $13.22 | $13.39 | $13.39 | 142K | -0.52% |
| May 12, 2026 | $13.68 | $13.68 | $13.10 | $13.46 | $13.46 | 196K | -1.61% |
| May 11, 2026 | $13.11 | $13.78 | $13.04 | $13.46 | $13.46 | 362K | +2.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SSSS
Jan 1 → Dec 31 · 6 years2026+45.4%$9.53 → $13.86
+45.4%
2025+57.9%$5.98 → $9.44
+57.9%
2024+49.2%$3.94 → $5.88
+49.2%
2023+2.9%$3.83 → $3.94
+2.9%
2022-70.4%$12.84 → $3.80
-70.4%
2021-3.0%$13.35 → $12.95
-3.0%
Best Year2025 · +57.9%
Worst Year2022 · -70.4%
Positive Years4 / 6
Avg Annual Return+13.7%
6Y Total Return+3.8%
6Y CAGR~+0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SSSS?
If you invested $1,000 in SSSS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,645
Total Return+164.5%
CAGR~+10.2% / yr
Profit+$1,645
Based on Jun 8, 2016 · $5.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SuRo Capital Corp.（SSSS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SSSS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SSSS 历史股价FMP 日线复权 OHLCV