Stewart Information Services Corporation
STCNYSEFinancial Services● Active
$65.46
$-0.37(-0.56%)
Market Cap$2.0B
P/E Ratio—
52W High$78.61
52W Low$56.39
Stewart Information Services Corporation（STC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$81.00
Jan 3, 2022
-19.2% from here
5-Year Low5Y
$35.96
Nov 7, 2022
+82.0% from low
IPO Priceadj.
$2.04
Feb 21, 1973
+3.1K% since IPO
1 Year Ago
$61.61
Jun 9, 2025
+6.2% in 1Y
5 Years Ago
$59.97
Jun 8, 2021
+9.2% in 5Y
10 Years Ago
$38.47
Jun 8, 2016
+70.2% in 10Y
Historical Price Data · STC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $65.93 | $66.31 | $65.30 | $65.38 | $65.38 | 15K | -0.83% |
| Jun 5, 2026 | $63.83 | $66.33 | $63.83 | $65.83 | $65.83 | 165K | +3.13% |
| Jun 4, 2026 | $63.77 | $64.85 | $63.23 | $63.42 | $63.42 | 247K | -0.55% |
| Jun 3, 2026 | $63.91 | $63.91 | $62.45 | $62.62 | $62.62 | 308K | -2.02% |
| Jun 2, 2026 | $63.60 | $64.85 | $63.60 | $64.05 | $64.05 | 157K | +0.71% |
| Jun 1, 2026 | $64.43 | $64.86 | $63.27 | $63.92 | $63.92 | 190K | -0.79% |
| May 29, 2026 | $65.77 | $66.18 | $64.94 | $64.98 | $64.98 | 135K | -1.20% |
| May 28, 2026 | $67.46 | $67.85 | $66.08 | $66.11 | $66.11 | 121K | -2.00% |
| May 27, 2026 | $68.50 | $69.20 | $67.45 | $68.05 | $68.05 | 110K | -0.66% |
| May 26, 2026 | $67.89 | $68.14 | $67.38 | $68.02 | $68.02 | 92K | +0.19% |
| May 22, 2026 | $68.11 | $68.64 | $67.38 | $67.69 | $67.69 | 121K | -0.62% |
| May 21, 2026 | $67.21 | $68.69 | $65.94 | $68.06 | $68.06 | 146K | +1.26% |
| May 20, 2026 | $67.13 | $68.56 | $66.49 | $68.12 | $68.12 | 194K | +1.47% |
| May 19, 2026 | $68.58 | $68.74 | $66.84 | $66.97 | $66.97 | 105K | -2.35% |
| May 18, 2026 | $67.17 | $69.22 | $67.17 | $68.76 | $68.76 | 128K | +2.37% |
| May 15, 2026 | $67.43 | $67.77 | $66.64 | $66.79 | $66.79 | 131K | -0.95% |
| May 14, 2026 | $67.22 | $67.99 | $67.00 | $67.47 | $67.47 | 134K | +0.37% |
| May 13, 2026 | $66.25 | $67.04 | $65.44 | $66.50 | $66.50 | 212K | +0.38% |
| May 12, 2026 | $68.22 | $68.44 | $66.74 | $66.84 | $66.84 | 228K | -2.02% |
| May 11, 2026 | $70.02 | $70.02 | $67.59 | $68.10 | $68.10 | 157K | -2.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · STC
Jan 1 → Dec 31 · 6 years2026-6.7%$70.07 → $65.38
-6.7%
2025+4.0%$67.54 → $70.26
+4.0%
2024+16.1%$58.12 → $67.49
+16.1%
2023+36.3%$43.09 → $58.75
+36.3%
2022-46.6%$80.01 → $42.73
-46.6%
2021+33.2%$59.87 → $79.73
+33.2%
Best Year2023 · +36.3%
Worst Year2022 · -46.6%
Positive Years4 / 6
Avg Annual Return+6.1%
6Y Total Return+9.2%
6Y CAGR~+1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in STC?
If you invested $1,000 in STC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,702
Total Return+70.2%
CAGR~+5.5% / yr
Profit+$702
Based on Jun 8, 2016 · $38.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stewart Information Services Corporation（STC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $65.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STC 历史股价FMP 日线复权 OHLCV