StepStone Group Inc.
STEPNASDAQFinancial Services● Active
$43.26
$-1.65(-3.67%)
Market Cap$5.5B
P/E Ratio—
52W High$77.795
52W Low$40.58
StepStone Group Inc.（STEP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
step · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$77.80
Jan 16, 2026
-44.4% from here
5-Year Low5Y
$19.83
May 25, 2023
+118.2% from low
IPO Priceadj.
$25.00
Sep 16, 2020
+73.0% since IPO
1 Year Ago
$58.04
Jun 9, 2025
-25.5% in 1Y
5 Years Ago
$31.79
Jun 8, 2021
+36.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STEP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.04 | $45.07 | $43.21 | $43.26 | $43.26 | 1.0M | -3.95% |
| Jun 5, 2026 | $46.56 | $46.61 | $44.57 | $44.91 | $44.91 | 969K | -3.54% |
| Jun 4, 2026 | $44.23 | $46.70 | $44.23 | $46.38 | $46.38 | 1.7M | +4.86% |
| Jun 3, 2026 | $42.64 | $43.67 | $41.49 | $43.63 | $43.63 | 2.7M | +2.32% |
| Jun 2, 2026 | $48.02 | $48.02 | $45.97 | $46.07 | $46.07 | 1.8M | -4.06% |
| Jun 1, 2026 | $49.28 | $51.00 | $47.22 | $48.35 | $48.35 | 1.8M | -1.89% |
| May 29, 2026 | $50.01 | $50.61 | $48.98 | $49.31 | $49.31 | 1.3M | -1.40% |
| May 28, 2026 | $51.60 | $51.60 | $48.59 | $50.09 | $50.09 | 2.3M | -2.93% |
| May 27, 2026 | $52.64 | $53.38 | $51.42 | $52.30 | $52.30 | 1.0M | -0.65% |
| May 26, 2026 | $53.83 | $56.21 | $51.87 | $52.64 | $52.64 | 1.5M | -2.21% |
| May 22, 2026 | $55.22 | $55.22 | $52.84 | $53.74 | $53.74 | 1.3M | -2.68% |
| May 21, 2026 | $54.85 | $55.60 | $52.80 | $54.74 | $54.74 | 2.1M | -0.20% |
| May 20, 2026 | $52.59 | $53.60 | $51.74 | $52.00 | $52.00 | 1.3M | -1.12% |
| May 19, 2026 | $53.59 | $53.88 | $52.46 | $52.52 | $52.52 | 626K | -2.00% |
| May 18, 2026 | $53.49 | $54.52 | $52.62 | $53.64 | $53.64 | 555K | +0.28% |
| May 15, 2026 | $54.67 | $55.44 | $53.21 | $53.54 | $53.54 | 500K | -2.07% |
| May 14, 2026 | $55.26 | $56.13 | $54.20 | $55.10 | $55.10 | 432K | -0.29% |
| May 13, 2026 | $55.44 | $55.74 | $53.87 | $54.60 | $54.60 | 676K | -1.52% |
| May 12, 2026 | $55.74 | $56.45 | $54.47 | $56.20 | $56.20 | 673K | +0.83% |
| May 11, 2026 | $55.91 | $57.01 | $54.99 | $55.74 | $55.74 | 806K | -0.30% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · STEP
Jan 1 → Dec 31 · 6 years2026-32.4%$64.03 → $43.26
-32.4%
2025+10.0%$58.36 → $64.17
+10.0%
2024+82.9%$31.65 → $57.88
+82.9%
2023+24.5%$25.57 → $31.83
+24.5%
2022-39.6%$41.66 → $25.18
-39.6%
2021+29.8%$32.03 → $41.57
+29.8%
Best Year2024 · +82.9%
Worst Year2022 · -39.6%
Positive Years4 / 6
Avg Annual Return+12.5%
6Y Total Return+35.1%
6Y CAGR~+5.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in STEP?
If you invested $1,000 in STEP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,730
Total Return+73.0%
CAGR~+9.6% / yr
Profit+$730
Based on Sep 16, 2020 · $25.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
StepStone Group Inc.（STEP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $43.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STEP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STEP 历史股价FMP 日线复权 OHLCV