Sol Strategies Inc. Common Shares
STKENASDAQFinancial Services● Active
$1.29
+$0.03(+2.38%)
Market Cap$32994542
P/E Ratio—
52W High$17.6
52W Low$0.847
Sol Strategies Inc. Common Shares（STKE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stke · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.64
Sep 9, 2025
-90.5% from here
5-Year Low5Y
$0.8470
Apr 2, 2026
+52.3% from low
IPO Priceadj.
$7.60
Sep 9, 2025
-83.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STKE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.33 | $1.33 | $1.23 | $1.29 | $1.29 | 170K | -3.01% |
| Jun 5, 2026 | $1.31 | $1.37 | $1.22 | $1.26 | $1.26 | 224K | -3.82% |
| Jun 4, 2026 | $1.33 | $1.43 | $1.29 | $1.34 | $1.34 | 119K | +0.75% |
| Jun 3, 2026 | $1.33 | $1.41 | $1.25 | $1.32 | $1.32 | 349K | -0.75% |
| Jun 2, 2026 | $1.40 | $1.42 | $1.30 | $1.33 | $1.33 | 182K | -5.00% |
| Jun 1, 2026 | $1.48 | $1.52 | $1.39 | $1.40 | $1.40 | 329K | -5.41% |
| May 29, 2026 | $1.53 | $1.61 | $1.46 | $1.50 | $1.50 | 141K | -1.96% |
| May 28, 2026 | $1.58 | $1.58 | $1.47 | $1.52 | $1.52 | 267K | -3.80% |
| May 27, 2026 | $1.60 | $1.63 | $1.46 | $1.57 | $1.57 | 239K | -1.88% |
| May 26, 2026 | $1.67 | $1.75 | $1.60 | $1.60 | $1.60 | 263K | -4.19% |
| May 22, 2026 | $1.81 | $1.85 | $1.64 | $1.64 | $1.64 | 250K | -9.39% |
| May 21, 2026 | $1.78 | $1.81 | $1.70 | $1.78 | $1.78 | 209K | +0.00% |
| May 20, 2026 | $1.83 | $1.83 | $1.70 | $1.72 | $1.72 | 271K | -6.01% |
| May 19, 2026 | $1.78 | $1.94 | $1.74 | $1.84 | $1.84 | 97K | +3.37% |
| May 18, 2026 | $1.98 | $1.98 | $1.68 | $1.74 | $1.74 | 301K | -12.12% |
| May 15, 2026 | $2.15 | $2.18 | $1.98 | $2.03 | $2.03 | 274K | -5.58% |
| May 14, 2026 | $2.00 | $2.47 | $2.00 | $2.31 | $2.31 | 512K | +15.50% |
| May 13, 2026 | $2.07 | $2.17 | $1.92 | $2.06 | $2.06 | 250K | -0.48% |
| May 12, 2026 | $2.11 | $2.18 | $1.88 | $2.10 | $2.10 | 489K | -0.47% |
| May 11, 2026 | $1.83 | $2.19 | $1.78 | $2.03 | $2.03 | 768K | +10.93% |
Showing 1–20 of 208 records
Annual Stock Price Performance · STKE
Jan 1 → Dec 31 · 2 years2026-20.9%$1.63 → $1.29
-20.9%
2025-80.2%$7.74 → $1.53
-80.2%
Best Year2026 · -20.9%
Worst Year2025 · -80.2%
Positive Years0 / 2
Avg Annual Return-50.5%
2Y Total Return-83.3%
2Y CAGR~-59.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in STKE?
If you invested $1,000 in STKE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$170
Total Return-83.0%
CAGR~-83.0% / yr
Profit$-830
Based on Sep 9, 2025 · $7.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sol Strategies Inc. Common Shares（STKE）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STKE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STKE 历史股价FMP 日线复权 OHLCV