Sunbelt Rentals Holdings Inc
SUNBNYSEFinancial Services● Active
$79.36
$-1.93(-2.37%)
Market Cap$32.8B
P/E Ratio—
52W High$81.46
52W Low$61.03
Sunbelt Rentals Holdings Inc（SUNB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sunb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$81.77
Jun 4, 2026
-2.9% from here
5-Year Low5Y
$61.03
Apr 7, 2026
+30.0% from low
IPO Priceadj.
$73.79
Mar 2, 2026
+7.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SUNB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $80.31 | $81.46 | $78.92 | $79.36 | $79.36 | 2.8M | -1.18% |
| Jun 4, 2026 | $77.62 | $81.77 | $77.01 | $81.29 | $81.29 | 3.4M | +4.73% |
| Jun 3, 2026 | $76.17 | $77.98 | $75.58 | $77.36 | $77.36 | 3.2M | +1.56% |
| Jun 2, 2026 | $77.00 | $77.98 | $75.85 | $76.43 | $76.43 | 2.2M | -0.74% |
| Jun 1, 2026 | $76.29 | $77.53 | $76.19 | $77.08 | $77.08 | 1.9M | +1.04% |
| May 29, 2026 | $78.66 | $79.30 | $77.85 | $78.05 | $78.05 | 1.8M | -0.78% |
| May 28, 2026 | $78.31 | $78.76 | $76.94 | $77.84 | $77.84 | 2.5M | -0.60% |
| May 27, 2026 | $78.59 | $80.25 | $77.79 | $79.04 | $79.04 | 2.5M | +0.57% |
| May 26, 2026 | $78.35 | $79.22 | $76.83 | $78.58 | $78.58 | 2.0M | +0.29% |
| May 22, 2026 | $76.00 | $78.34 | $75.89 | $77.90 | $77.90 | 2.3M | +2.50% |
| May 21, 2026 | $73.83 | $75.92 | $73.24 | $75.46 | $75.46 | 3.0M | +2.21% |
| May 20, 2026 | $75.16 | $76.28 | $74.27 | $74.38 | $74.38 | 2.5M | -1.04% |
| May 19, 2026 | $75.10 | $76.12 | $73.66 | $75.15 | $75.15 | 2.3M | +0.07% |
| May 18, 2026 | $76.78 | $77.42 | $75.37 | $75.77 | $75.77 | 2.0M | -1.32% |
| May 15, 2026 | $76.63 | $77.40 | $76.01 | $76.26 | $76.26 | 3.0M | -0.48% |
| May 14, 2026 | $76.59 | $80.15 | $76.13 | $79.47 | $79.47 | 2.9M | +3.76% |
| May 13, 2026 | $73.37 | $76.49 | $73.33 | $76.07 | $76.07 | 4.2M | +3.68% |
| May 12, 2026 | $71.85 | $72.64 | $70.67 | $72.50 | $72.50 | 3.1M | +0.90% |
| May 11, 2026 | $73.17 | $73.34 | $71.29 | $71.93 | $71.93 | 2.0M | -1.69% |
| May 8, 2026 | $73.77 | $73.85 | $71.81 | $73.21 | $73.21 | 1.7M | -0.76% |
Showing 1–20 of 68 records
Annual Stock Price Performance · SUNB
Jan 1 → Dec 31 · 1 years2026+8.7%$73.00 → $79.36
+8.7%
Best Year2026 · +8.7%
Worst Year2026 · +8.7%
Positive Years1 / 1
Avg Annual Return+8.7%
1Y Total Return+8.7%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in SUNB?
If you invested $1,000 in SUNB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,075
Total Return+7.5%
CAGR~+7.5% / yr
Profit+$75
Based on Mar 2, 2026 · $73.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sunbelt Rentals Holdings Inc（SUNB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $79.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SUNB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SUNB 历史股价FMP 日线复权 OHLCV