Spring Valley Acquisition Corp. III Class A Ordinary Shares
SVACNASDAQFinancial Services● Active
$10.39
$-0.06(-0.57%)
Market Cap$318626681
P/E Ratio—
52W High$12
52W Low$10.03
Spring Valley Acquisition Corp. III Class A Ordinary Shares（SVAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
svac · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.00
Jan 22, 2026
-13.4% from here
5-Year Low5Y
$10.03
Sep 30, 2025
+3.6% from low
IPO Priceadj.
$10.10
Sep 30, 2025
+2.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SVAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.44 | $10.44 | $10.30 | $10.39 | $10.39 | 90K | -0.48% |
| Jun 5, 2026 | $10.60 | $10.61 | $10.40 | $10.45 | $10.45 | 77K | -1.42% |
| Jun 4, 2026 | $10.61 | $10.61 | $10.56 | $10.61 | $10.61 | 36K | +0.00% |
| Jun 3, 2026 | $10.67 | $10.70 | $10.57 | $10.64 | $10.64 | 324K | -0.28% |
| Jun 2, 2026 | $10.73 | $10.73 | $10.64 | $10.65 | $10.65 | 80K | -0.75% |
| Jun 1, 2026 | $10.74 | $10.74 | $10.67 | $10.70 | $10.70 | 64K | -0.37% |
| May 29, 2026 | $10.62 | $10.70 | $10.49 | $10.66 | $10.66 | 457K | +0.38% |
| May 28, 2026 | $10.62 | $10.62 | $10.56 | $10.57 | $10.57 | 21K | -0.47% |
| May 27, 2026 | $10.64 | $10.65 | $10.56 | $10.56 | $10.56 | 41K | -0.75% |
| May 26, 2026 | $10.59 | $10.65 | $10.56 | $10.61 | $10.61 | 191K | +0.19% |
| May 22, 2026 | $10.50 | $10.65 | $10.50 | $10.56 | $10.56 | 144K | +0.57% |
| May 21, 2026 | $10.55 | $10.55 | $10.52 | $10.53 | $10.53 | 54K | -0.19% |
| May 20, 2026 | $10.50 | $10.55 | $10.43 | $10.55 | $10.55 | 75K | +0.48% |
| May 19, 2026 | $10.50 | $10.54 | $10.43 | $10.50 | $10.50 | 78K | +0.00% |
| May 18, 2026 | $10.52 | $10.56 | $10.50 | $10.50 | $10.50 | 201K | -0.19% |
| May 15, 2026 | $10.53 | $10.57 | $10.46 | $10.52 | $10.52 | 126K | -0.09% |
| May 14, 2026 | $10.43 | $10.54 | $10.43 | $10.46 | $10.46 | 71K | +0.29% |
| May 13, 2026 | $10.42 | $10.47 | $10.41 | $10.45 | $10.45 | 122K | +0.29% |
| May 12, 2026 | $10.50 | $10.54 | $10.22 | $10.41 | $10.41 | 66K | -0.86% |
| May 11, 2026 | $10.48 | $10.58 | $10.47 | $10.52 | $10.52 | 196K | +0.38% |
Showing 1–20 of 173 records
Annual Stock Price Performance · SVAC
Jan 1 → Dec 31 · 2 years2026+2.2%$10.17 → $10.39
+2.2%
2025+1.0%$10.05 → $10.15
+1.0%
Best Year2026 · +2.2%
Worst Year2025 · +1.0%
Positive Years2 / 2
Avg Annual Return+1.6%
2Y Total Return+3.4%
2Y CAGR~+1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in SVAC?
If you invested $1,000 in SVAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,029
Total Return+2.9%
CAGR~+2.9% / yr
Profit+$29
Based on Sep 30, 2025 · $10.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Spring Valley Acquisition Corp. III Class A Ordinary Shares（SVAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SVAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SVAC 历史股价FMP 日线复权 OHLCV