Swedbank AB (publ)
SWDBFOTCFinancial Services● Active
$35.50
+$0.67(+1.92%)
Market Cap$39.9B
P/E Ratio—
52W High$41.08
52W Low$24.87
Swedbank AB (publ)（SWDBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
swdbf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$41.08
Feb 5, 2026
-13.6% from here
5-Year Low5Y
$12.23
Jul 11, 2022
+190.3% from low
IPO Priceadj.
$23.84
Oct 3, 2006
+48.9% since IPO
1 Year Ago
$27.64
Jun 9, 2025
+28.4% in 1Y
5 Years Ago
$18.30
Jun 9, 2021
+94.0% in 5Y
10 Years Ago
$21.85
Jun 9, 2016
+62.5% in 10Y
Historical Price Data · SWDBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0K | +0.00% |
| Jun 4, 2026 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0K | +0.00% |
| Jun 3, 2026 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0K | +0.00% |
| Jun 2, 2026 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| Jun 1, 2026 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 1K | +0.00% |
| May 29, 2026 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0K | +0.00% |
| May 28, 2026 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 3K | +0.00% |
| May 27, 2026 | $37.69 | $37.69 | $36.46 | $36.46 | $36.46 | 1K | -3.26% |
| May 26, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0K | +0.00% |
| May 22, 2026 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 7K | +0.00% |
| May 21, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0K | +0.00% |
| May 20, 2026 | $34.95 | $35.50 | $34.47 | $35.50 | $35.50 | 1K | +1.57% |
| May 19, 2026 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 16K | +0.00% |
| May 18, 2026 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 16K | +0.00% |
| May 15, 2026 | $34.89 | $34.89 | $33.36 | $33.36 | $33.36 | 1K | -4.39% |
| May 14, 2026 | $32.99 | $35.13 | $32.95 | $35.13 | $35.13 | 16K | +6.49% |
| May 13, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 16K | +0.00% |
| May 12, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 16K | +0.00% |
| May 11, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 16K | +0.00% |
| May 8, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 16K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SWDBF
Jan 1 → Dec 31 · 6 years2026+0.2%$34.77 → $34.83
+0.2%
2025+79.0%$19.42 → $34.77
+79.0%
2024-3.7%$20.17 → $19.42
-3.7%
2023+17.3%$17.20 → $20.17
+17.3%
2022-17.8%$20.57 → $16.91
-17.8%
2021+8.3%$18.30 → $19.82
+8.3%
Best Year2025 · +79.0%
Worst Year2022 · -17.8%
Positive Years4 / 6
Avg Annual Return+13.9%
6Y Total Return+90.3%
6Y CAGR~+11.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SWDBF?
If you invested $1,000 in SWDBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,625
Total Return+62.5%
CAGR~+5.0% / yr
Profit+$625
Based on Jun 9, 2016 · $21.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Swedbank AB (publ)（SWDBF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $35.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SWDBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SWDBF 历史股价FMP 日线复权 OHLCV